Sonuç Sayfası 7 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1225)
- {{country.name}}
- Tüm ülkeler
- Almanya (1225)
Frankfurt (1225)
Hammadde (1225)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (30)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Benz Mining Corp.
1VU0.F
DE
|
€1.08 1.25 USD |
-4.42
|
€360.57M 416.21M USD | €200.00 230.87 USD | €1.08 1.25 USD | €1.08 1.25 USD | €360.57M 416.21M USD | 0 | -€0.06 -0.06 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.56 0.65 USD |
+0.9
|
€355.16M 409.98M USD | €200.00 230.87 USD | €0.56 0.65 USD | €0.56 0.65 USD | €355.16M 409.98M USD | 0 | -€0.96 -1.1 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.44 0.51 USD |
+0.91
|
€352.55M 406.96M USD | €2.00 2.31 USD | €0.44 0.51 USD | €0.44 0.51 USD | €352.55M 406.96M USD | 22.10 | €0.02 0.02 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.46 1.69 USD |
-0.41
|
€350.87M 405.02M USD | €1.40K 1.62K USD | €1.46 1.69 USD | €1.46 1.69 USD | €350.87M 405.02M USD | 0 | -€0.07 -0.08 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-3.7
|
€350.25M 404.3M USD | €1.06K 1.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €350.25M 404.3M USD | 0 | €0.00 0 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€4.13 4.76 USD |
+0.61
|
€349.96M 403.97M USD | €25.00 28.86 USD | €4.13 4.76 USD | €4.13 4.76 USD | €349.96M 403.97M USD | 11.45 | €0.36 0.42 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
-2.55
|
€348.48M 402.27M USD | €2.10K 2.42K USD | €0.61 0.71 USD | €0.61 0.71 USD | €348.48M 402.27M USD | 0 | -€0.04 -0.04 USD | ||
Orion S.A.
0OE.F
DE
|
€6.10 7.04 USD |
-5.43
|
€343.97M 397.06M USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €343.97M 397.06M USD | 0 | -€1.36 -1.5 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.63 1.88 USD |
+13.99
|
€339.97M 392.44M USD | €500.00 577.17 USD | €1.63 1.88 USD | €1.63 1.88 USD | €339.97M 392.44M USD | 0 | -€0.05 -0.05 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.60 20.32 USD |
+1.73
|
€339.91M 392.37M USD | €50.00 57.72 USD | €17.60 20.32 USD | €17.60 20.32 USD | €339.91M 392.37M USD | 6.42 | €2.74 3.16 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.85 6.75 USD |
-4.88
|
€337.28M 389.33M USD | €1.14K 1.31K USD | €5.85 6.75 USD | €5.85 6.75 USD | €337.28M 389.33M USD | 3.50 | €1.67 1.93 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.34 5.01 USD |
+1.83
|
€336.44M 388.37M USD | €2.00K 2.31K USD | €4.34 5.01 USD | €4.34 5.01 USD | €336.44M 388.37M USD | 13.56 | €0.32 0.37 USD | ||
Uzin Utz SE
UZU.F
DE
|
€66.00 76.19 USD |
+2.8
|
€332.93M 384.31M USD | €45.00 51.95 USD | €66.00 76.19 USD | €66.00 76.19 USD | €332.93M 384.31M USD | 12.59 | €5.24 6.05 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.70 1.96 USD |
+12.58
|
€331.13M 382.23M USD | €2.50K 2.89K USD | €1.51 1.74 USD | €1.70 1.96 USD | €331.13M 382.23M USD | 4.72 | €0.36 0.42 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.35 9.64 USD |
-2.91
|
€330.43M 381.43M USD | €88.00 101.58 USD | €8.35 9.64 USD | €8.40 9.7 USD | €330.43M 381.43M USD | 17.04 | €0.49 0.57 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.21 0.24 USD |
+0.98
|
€322.77M 372.59M USD | €7.00K 8.08K USD | €0.21 0.24 USD | €0.21 0.24 USD | €322.77M 372.59M USD | 20.60 | €0.01 0.01 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.56 2.96 USD |
-0.78
|
€319.46M 368.76M USD | €5.00 5.77 USD | €2.56 2.96 USD | €2.56 2.96 USD | €319.46M 368.76M USD | 42.66 | €0.06 0.07 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
+0.29
|
€316.37M 365.2M USD | €1.00K 1.15K USD | €3.45 3.98 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.61 -0.7 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.10 1.27 USD |
-0.18
|
€315.79M 364.52M USD | €3.00K 3.46K USD | €1.07 1.24 USD | €1.10 1.27 USD | €315.79M 364.52M USD | 7.34 | €0.15 0.17 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.89 1.02 USD |
-10.79
|
€312.86M 361.15M USD | €1.50K 1.73K USD | €0.85 0.98 USD | €0.90 1.04 USD | €312.86M 361.15M USD | 0 | -€0.03 -0.03 USD | ||
Forterra plc
F0T.F
DE
|
€1.52 1.75 USD |
+0.66
|
€312.40M 360.61M USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €312.40M 360.61M USD | 16.88 | €0.09 0.1 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.35 1.56 USD |
+0.15
|
€311.96M 360.1M USD | €500.00 577.17 USD | €1.35 1.56 USD | €1.35 1.56 USD | €311.96M 360.1M USD | 0 | -€0.15 -0.1 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€11.40 13.16 USD |
-5
|
€311.60M 359.69M USD | €500.00 577.17 USD | €11.40 13.16 USD | €11.40 13.16 USD | €311.60M 359.69M USD | 5.81 | €1.96 2.26 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.18 0.21 USD |
-3.26
|
€309.26M 357M USD | €100.00K 115.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €309.26M 357M USD | 8.90 | €0.02 0.02 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€1.00 1.15 USD |
+12.36
|
€308.01M 355.55M USD | €9.00K 10.39K USD | €0.95 1.1 USD | €1.00 1.15 USD | €308.01M 355.55M USD | 0 | -€0.02 -0.02 USD | ||
|
PCC Rokita SA
229.F
DE
|
€15.10 17.43 USD |
-0.53
|
€305.90M 353.11M USD | €37.00 42.71 USD | €15.10 17.43 USD | €15.10 17.43 USD | €305.90M 353.11M USD | 23.96 | €0.63 0.73 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.78 0.9 USD |
-5.28
|
€303.42M 350.25M USD | €4.50K 5.19K USD | €0.78 0.9 USD | €0.78 0.9 USD | €303.42M 350.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.98 1.13 USD |
+1.24
|
€300.24M 346.58M USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €300.24M 346.58M USD | 3.61 | €0.27 0.31 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.50 4.04 USD |
-2.23
|
€298.66M 344.75M USD | €470.00 542.54 USD | €3.50 4.04 USD | €3.50 4.04 USD | €298.66M 344.75M USD | 0 | -€0.11 -0.1 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.36 2.72 USD |
-1.67
|
€296.29M 342.01M USD | €5.00 5.77 USD | €2.36 2.72 USD | €2.36 2.72 USD | €296.29M 342.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€2.02 2.33 USD |
-1.47
|
€294.13M 339.53M USD | €1.24K 1.43K USD | €2.02 2.33 USD | €2.02 2.33 USD | €294.13M 339.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.00 28.86 USD |
0
|
€273.79M 316.04M USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €273.79M 316.04M USD | 10.63 | €2.35 2.71 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.49 0.57 USD |
-5
|
€270.64M 312.41M USD | €26.00K 30.01K USD | €0.49 0.57 USD | €0.49 0.57 USD | €270.64M 312.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.42 0.49 USD |
+9.73
|
€270.39M 312.12M USD | €2.00K 2.31K USD | €0.42 0.49 USD | €0.42 0.49 USD | €270.39M 312.12M USD | 0 | €0.00 0 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.96 1.1 USD |
-0.52
|
€267.59M 308.89M USD | €8.00K 9.23K USD | €0.96 1.1 USD | €0.96 1.1 USD | €267.59M 308.89M USD | 95.50 | €0.01 0.01 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€7.91 9.13 USD |
-0.38
|
€266.79M 307.96M USD | €200.00 230.87 USD | €7.53 8.69 USD | €7.91 9.13 USD | €266.79M 307.96M USD | 0 | -€0.29 -0.3 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.63 0.73 USD |
-1.41
|
€266.27M 307.37M USD | €2.51K 2.9K USD | €0.63 0.73 USD | €0.63 0.73 USD | €266.27M 307.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.25 8.37 USD |
+9.85
|
€264.80M 305.67M USD | €6.00 6.93 USD | €7.25 8.37 USD | €7.25 8.37 USD | €264.80M 305.67M USD | 51.78 | €0.14 0.16 USD | ||
|
STEICO SE
ST5.F
DE
|
€18.78 21.68 USD |
-0.32
|
€264.49M 305.31M USD | €300.00 346.3 USD | €18.78 21.68 USD | €18.78 21.68 USD | €264.49M 305.31M USD | 14.78 | €1.27 1.47 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.84 0.97 USD |
0
|
€262.17M 302.63M USD | €3.90K 4.5K USD | €0.84 0.97 USD | €0.84 0.97 USD | €262.17M 302.63M USD | 0 | -€475.60 -549.1 USD | ||
|
Aurion Resources Ltd.
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.70 16.97 USD |
-1.34
|
€258.72M 298.65M USD | €139.00 160.45 USD | €14.40 16.62 USD | €15.10 17.43 USD | €258.72M 298.65M USD | 2.76 | €5.31 6.13 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€50.80 58.64 USD |
-0.78
|
€258.52M 298.42M USD | €3.00 3.46 USD | €50.80 58.64 USD | €50.80 58.64 USD | €258.52M 298.42M USD | 0 | -€2.81 -3.2 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.38 3.9 USD |
+3.05
|
€257.92M 297.73M USD | €1.60K 1.84K USD | €3.38 3.9 USD | €3.38 3.9 USD | €257.92M 297.73M USD | 4.50 | €0.75 0.87 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.99 1.14 USD |
-1.98
|
€256.24M 295.78M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €1.02 1.17 USD | €256.24M 295.78M USD | 8.25 | €0.12 0.14 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.48 1.71 USD |
0
|
€252.20M 291.13M USD | €4.80K 5.54K USD | €1.48 1.71 USD | €1.48 1.71 USD | €252.20M 291.13M USD | 0 | -€0.36 -0.4 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€5.10 5.89 USD |
-2.86
|
€250.83M 289.54M USD | €1.03K 1.19K USD | €5.10 5.89 USD | €5.10 5.89 USD | €250.83M 289.54M USD | 9.80 | €0.52 0.6 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.14 0.16 USD |
+2.26
|
€250.32M 288.96M USD | €27.32K 31.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €250.32M 288.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.70 22.74 USD |
+0.25
|
€248.57M 286.93M USD | €100.00 115.43 USD | €19.70 22.74 USD | €19.70 22.74 USD | €248.57M 286.93M USD | 14.17 | €1.39 1.6 USD | ||
White Gold Corp.
29W.F
DE
|
€1.11 1.28 USD |
+0.18
|
€245.48M 283.36M USD | €396.00 457.12 USD | €1.11 1.28 USD | €1.11 1.28 USD | €245.48M 283.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.25 0.29 USD |
+2.44
|
€241.52M 278.8M USD | €3.00 3.46 USD | €0.25 0.29 USD | €0.25 0.29 USD | €241.52M 278.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.50 6.35 USD |
0
|
€240.94M 278.13M USD | €10.00 11.54 USD | €5.50 6.35 USD | €5.50 6.35 USD | €240.94M 278.13M USD | 23.91 | €0.23 0.27 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€11.00 12.7 USD |
-1.35
|
€238.03M 274.77M USD | €51.00 58.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €238.03M 274.77M USD | 8.59 | €1.28 1.48 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.20 0.23 USD |
+2.58
|
€234.91M 271.16M USD | €24.00K 27.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €234.91M 271.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.48 0.55 USD |
+0.85
|
€232.88M 268.83M USD | €40.50K 46.75K USD | €0.48 0.55 USD | €0.48 0.55 USD | €232.88M 268.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.39 0.45 USD |
+5.35
|
€230.98M 266.63M USD | €70.50K 81.38K USD | €0.39 0.45 USD | €0.39 0.45 USD | €230.98M 266.63M USD | 0 | €0.00 0 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€14.20 16.39 USD |
0
|
€228.98M 264.32M USD | €580.00 669.51 USD | €14.20 16.39 USD | €14.20 16.39 USD | €228.98M 264.32M USD | 0 | -€3.12 -3.6 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.40 8.54 USD |
-3.27
|
€224.90M 259.61M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €224.90M 259.61M USD | 0 | -€0.21 -0.2 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.54 15.63 USD |
-2.59
|
€223.43M 257.91M USD | €30.00 34.63 USD | €13.54 15.63 USD | €13.54 15.63 USD | €223.43M 257.91M USD | 0 | -€1.27 -1.4 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.87 1 USD |
-0.91
|
€219.96M 253.91M USD | €42.50K 49.06K USD | €0.87 1 USD | €0.87 1 USD | €219.96M 253.91M USD | 5.79 | €0.15 0.17 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.10 12.81 USD |
-0.89
|
€212.18M 244.92M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €212.18M 244.92M USD | 0 | -€1.37 -1.5 USD | ||
|
Nova Minerals Limited
QM3.F
DE
|
€0.46 0.53 USD |
0
|
€210.72M 243.25M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.72M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.32 0.37 USD |
+1.89
|
€209.20M 241.49M USD | €2.00 2.31 USD | €0.32 0.37 USD | €0.32 0.37 USD | €209.20M 241.49M USD | 0 | -€0.23 -0.2 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.86 1 USD |
-8.09
|
€208.11M 240.23M USD | €5.35K 6.18K USD | €0.86 1 USD | €0.86 1 USD | €208.11M 240.23M USD | 0 | -€0.08 -0.09 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.34 2.7 USD |
-4.1
|
€207.44M 239.45M USD | €1.50K 1.73K USD | €2.34 2.7 USD | €2.34 2.7 USD | €207.44M 239.45M USD | 0 | -€3.14 -3.6 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.90 13.74 USD |
-2.46
|
€206.91M 238.85M USD | €132.00 152.37 USD | €11.90 13.74 USD | €11.90 13.74 USD | €206.91M 238.85M USD | 15.06 | €0.79 0.91 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.85 0.98 USD |
0
|
€205.54M 237.26M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €205.54M 237.26M USD | 28.19 | €0.03 0.03 USD | ||
Treatt plc
5TT.F
DE
|
€3.48 4.02 USD |
+2.35
|
€205.44M 237.15M USD | €51.00 58.87 USD | €3.48 4.02 USD | €3.48 4.02 USD | €205.44M 237.15M USD | 43.50 | €0.08 0.09 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.05 USD |
+5.13
|
€202.42M 233.66M USD | €26.31K 30.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €202.42M 233.66M USD | 0 | €0.00 0 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.90 12.58 USD |
+0.93
|
€201.17M 232.22M USD | €715.00 825.35 USD | €10.90 12.58 USD | €10.90 12.58 USD | €201.17M 232.22M USD | 6.60 | €1.65 1.9 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.61 1.85 USD |
-0.62
|
€199.30M 230.06M USD | €1.00 1.15 USD | €1.61 1.85 USD | €1.61 1.85 USD | €199.30M 230.06M USD | 0 | -€0.26 -0.3 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.18 1.36 USD |
0
|
€193.45M 223.31M USD | €1.00 1.15 USD | €1.18 1.36 USD | €1.18 1.36 USD | €193.45M 223.31M USD | 0 | -€1.06 -1.2 USD | ||
|
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.97 1.12 USD |
+21.25
|
€183.04M 211.29M USD | €1.72K 1.99K USD | €0.97 1.12 USD | €0.97 1.12 USD | €183.04M 211.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.47 0.54 USD |
-2.5
|
€181.33M 209.32M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €181.33M 209.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€181.06M 209.01M USD | €17.00K 19.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.06M 209.01M USD | 2.14 | €0.01 0.01 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.12 1.29 USD |
+2.57
|
€180.67M 208.55M USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.12 1.29 USD | €180.67M 208.55M USD | 27.90 | €0.04 0.05 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.49 6.34 USD |
0
|
€177.95M 205.42M USD | €100.00 115.43 USD | €5.49 6.34 USD | €5.49 6.34 USD | €177.95M 205.42M USD | 0 | €0.00 0 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.40 1.61 USD |
-0.43
|
€175.73M 202.85M USD | €39.59K 45.7K USD | €1.40 1.61 USD | €1.40 1.61 USD | €175.73M 202.85M USD | 0 | -€0.14 -0.1 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.40 23.55 USD |
+0.99
|
€174.69M 201.65M USD | €2.00K 2.31K USD | €20.40 23.55 USD | €20.40 23.55 USD | €174.69M 201.65M USD | 21.25 | €0.96 1.11 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.20 3.69 USD |
+0.63
|
€173.02M 199.72M USD | €400.00 461.73 USD | €3.20 3.69 USD | €3.20 3.69 USD | €173.02M 199.72M USD | 6.27 | €0.51 0.59 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.45 0.52 USD |
-0.44
|
€172.26M 198.85M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.47 0.54 USD | €172.26M 198.85M USD | 0 | -€0.03 -0.03 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.50 0.57 USD |
+0.1
|
€172.07M 198.63M USD | €3.00K 3.46K USD | €0.50 0.57 USD | €0.50 0.57 USD | €172.07M 198.63M USD | 2.76 | €0.18 0.21 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.79 0.91 USD |
-6.27
|
€169.49M 195.65M USD | €100.00 115.43 USD | €0.79 0.91 USD | €0.79 0.91 USD | €169.49M 195.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.55 0.64 USD |
-6.1
|
€169.20M 195.31M USD | €2.00K 2.31K USD | €0.55 0.64 USD | €0.55 0.64 USD | €169.20M 195.31M USD | 0 | -€0.03 -0.03 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.53 5.23 USD |
-0.66
|
€168.61M 194.64M USD | €300.00 346.3 USD | €4.53 5.23 USD | €4.53 5.23 USD | €168.61M 194.64M USD | 0 | -€0.99 -1.1 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.06 USD |
-30.43
|
€164.97M 190.43M USD | €50.00K 57.72K USD | €0.06 0.06 USD | €0.06 0.06 USD | €164.97M 190.43M USD | 5.60 | €0.01 0.01 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.25 1.44 USD |
-1.27
|
€164.72M 190.14M USD | €7.35K 8.48K USD | €1.25 1.44 USD | €1.25 1.44 USD | €164.72M 190.14M USD | 0 | -€0.04 -0.04 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.11 2.44 USD |
-4.95
|
€162.95M 188.1M USD | €69.00 79.65 USD | €2.01 2.32 USD | €2.11 2.44 USD | €162.95M 188.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.06 0.06 USD |
-20.29
|
€161.78M 186.75M USD | €809.00 933.86 USD | €0.06 0.06 USD | €0.06 0.06 USD | €161.78M 186.75M USD | 0 | -€0.32 -0.3 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.66 4.22 USD |
+0.83
|
€160.54M 185.32M USD | €1.00K 1.15K USD | €3.66 4.22 USD | €3.66 4.22 USD | €160.54M 185.32M USD | 0 | -€1.03 -1.1 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.29 0.33 USD |
+2.13
|
€159.21M 183.78M USD | €7.00K 8.08K USD | €0.29 0.33 USD | €0.30 0.34 USD | €159.21M 183.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.45 0.51 USD |
+2.29
|
€157.85M 182.21M USD | €4.21K 4.86K USD | €0.45 0.51 USD | €0.45 0.51 USD | €157.85M 182.21M USD | 0 | -€0.01 -0.01 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||