Sonuç Sayfası 7 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1705)
- {{country.name}}
- Tüm ülkeler
- Almanya (1705)
Frankfurt (1705)
Hammadde (1705)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Metals Corporation L7D.F | $2.1 2.3 USD |
+7.14
|
$361.96M 395.67M USD | $1.9K 2.08K USD | $2.1 2.3 USD | $2.1 2.3 USD | $361.96M 395.67M USD | 5.12 | $0.41 0.45 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$360.83M 394.43M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $360.83M 394.43M USD | 0 | $0 0 USD | |
| 5N Plus Inc. EMB.F | $3.73 4.08 USD |
+5.67
|
$360.37M 393.93M USD | $31 33.89 USD | $3.73 4.08 USD | $3.73 4.08 USD | $360.37M 393.93M USD | 26.64 | $0.14 0.15 USD | |
| Stalprodukt S.A. 0WB.F | $61.6 67.34 USD |
+2.33
|
$350.53M 383.18M USD | $4 4.37 USD | $61.6 67.34 USD | $61.6 67.34 USD | $350.53M 383.18M USD | 48.88 | $1.26 1.38 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.25 10.11 USD |
+2.21
|
$343.28M 375.26M USD | $60 65.59 USD | $9.25 10.11 USD | $9.25 10.11 USD | $343.28M 375.26M USD | 5.78 | $1.6 1.75 USD | |
| Freegold Ventures Limited FR4N.F | $0.63 0.69 USD |
-3.67
|
$332.79M 363.78M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $332.79M 363.78M USD | 0 | $0 0 USD | |
| LSB Industries, Inc. LS3.F | $4.62 5.05 USD |
+4.52
|
$332.07M 363M USD | $1.45K 1.59K USD | $4.46 4.88 USD | $4.74 5.18 USD | $332.07M 363M USD | 0 | -$0.23 -0.2 USD | |
| Central Asia Metals plc 9C3.F | $1.89 2.07 USD |
+1.07
|
$330M 360.73M USD | $7.74K 8.46K USD | $1.87 2.04 USD | $1.89 2.07 USD | $330M 360.73M USD | 8.21 | $0.23 0.25 USD | |
| PCC Rokita SA 229.F | $16.54 18.08 USD |
-4.83
|
$328.37M 358.96M USD | $210 229.56 USD | $16.54 18.08 USD | $16.54 18.08 USD | $328.37M 358.96M USD | 11.56 | $1.43 1.56 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.13 | $1.31 1.43 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Lumina Gold Corp. OMH2.F | $0.7199 0.79 USD |
+3.72
|
$316.55M 346.03M USD | $10K 10.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $316.55M 346.03M USD | 0 | -$0.09 -0.09 USD | |
| Mandalay Resources Corporation R7X2.F | $3.36 3.67 USD |
-1.75
|
$315.53M 344.92M USD | $800 874.51 USD | $3.36 3.67 USD | $3.36 3.67 USD | $315.53M 344.92M USD | 7.81 | $0.43 0.47 USD | |
| Uzin Utz SE UZU.F | $62 67.77 USD |
0
|
$315.27M 344.63M USD | $40 43.73 USD | $62 67.77 USD | $62 67.77 USD | $315.27M 344.63M USD | 13.08 | $4.74 5.18 USD | |
| Olympic Steel, Inc. OYS.F | $27 29.51 USD |
+5.47
|
$314.63M 343.94M USD | $48 52.47 USD | $27 29.51 USD | $27 29.51 USD | $314.63M 343.94M USD | 15.78 | $1.71 1.87 USD | |
| STEICO SE ST5.F | $22.15 24.21 USD |
+3.99
|
$314.14M 343.4M USD | $718 784.87 USD | $21.6 23.61 USD | $22.15 24.21 USD | $314.14M 343.4M USD | 11.24 | $1.97 2.15 USD | |
| Cognor Holding S.A. WO9.F | $1.8 1.96 USD |
-1.21
|
$312.8M 341.93M USD | $100 109.31 USD | $1.8 1.96 USD | $1.8 1.96 USD | $312.8M 341.93M USD | 0 | -$0.02 -0.02 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
+3.03
|
$312.73M 341.86M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $312.73M 341.86M USD | 3.40 | $0.01 0.01 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Essentra plc HOF.F | $1.05 1.15 USD |
0
|
$306.68M 335.24M USD | $9.03K 9.87K USD | $1.05 1.15 USD | $1.05 1.15 USD | $306.68M 335.24M USD | 20.99 | $0.05 0.05 USD | |
| Galiano Gold Inc. B7U.F | $1.18 1.29 USD |
-1.67
|
$303.45M 331.71M USD | $4.25K 4.65K USD | $1.18 1.29 USD | $1.18 1.29 USD | $303.45M 331.71M USD | 59.00 | $0.02 0.02 USD | |
| Marimaca Copper Corp. E2E1.F | $2.78 3.04 USD |
+2.96
|
$296.28M 323.88M USD | $36 39.35 USD | $2.78 3.04 USD | $2.78 3.04 USD | $296.28M 323.88M USD | 0 | -$0.12 -0.1 USD | |
| PPC Ltd OZV2.F | $0.19 0.21 USD |
+1.06
|
$293.96M 321.34M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $293.96M 321.34M USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.3 4.7 USD |
+0.37
|
$292.99M 320.28M USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $292.99M 320.28M USD | 6.82 | $0.63 0.69 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.19 USD |
-8.06
|
$289.43M 316.39M USD | $29.49K 32.23K USD | $0.16 0.17 USD | $0.17 0.19 USD | $289.43M 316.39M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. 2EE.F | $1.26 1.38 USD |
+5.88
|
$283.45M 309.85M USD | $138 150.85 USD | $1.26 1.38 USD | $1.26 1.38 USD | $283.45M 309.85M USD | 0 | -$0.04 -0.04 USD | |
| Allianz Technology Trust PLC 28X.F | $3.78 4.13 USD |
+1.07
|
$279.07M 305.07M USD | $30 32.79 USD | $3.78 4.13 USD | $3.78 4.13 USD | $279.07M 305.07M USD | 378.00 | $0.01 0.01 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.8 27.11 USD |
+0.81
|
$278.04M 303.94M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $278.04M 303.94M USD | 10.87 | $2.28 2.49 USD | |
| Mercer International Inc. AEZ.F | $4.14 4.53 USD |
+2.48
|
$276.85M 302.63M USD | $200 218.63 USD | $4.08 4.46 USD | $4.24 4.63 USD | $276.85M 302.63M USD | 0 | -$1.1 -1.2 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.98 4.35 USD |
+8.15
|
$274.72M 300.31M USD | $3K 3.28K USD | $3.84 4.2 USD | $3.98 4.35 USD | $274.72M 300.31M USD | 0 | -$0.56 -0.6 USD | |
| Stella Chemifa Corporation SLO.F | $23 25.14 USD |
+2.68
|
$273.91M 299.42M USD | $16 17.49 USD | $23 25.14 USD | $23 25.14 USD | $273.91M 299.42M USD | 15.64 | $1.47 1.61 USD | |
| Gevo, Inc. ZGV3.F | $1.06 1.16 USD |
+10.23
|
$273.08M 298.51M USD | $7K 7.65K USD | $1.04 1.14 USD | $1.06 1.16 USD | $273.08M 298.51M USD | 0 | -$0.3 -0.3 USD | |
| Ercros, S.A. CRS1.F | $2.93 3.2 USD |
+1.56
|
$272.56M 297.94M USD | $5.34K 5.84K USD | $2.93 3.2 USD | $2.93 3.2 USD | $272.56M 297.94M USD | 0 | -$0.13 -0.1 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.2 16.62 USD |
+7.8
|
$267.52M 292.44M USD | $755 825.32 USD | $14.2 15.52 USD | $15.2 16.62 USD | $267.52M 292.44M USD | 32.34 | $0.47 0.51 USD | |
| Neo Performance Materials Inc. N14.F | $6.34 6.93 USD |
+0.63
|
$267.37M 292.28M USD | $1K 1.09K USD | $6.34 6.93 USD | $6.34 6.93 USD | $267.37M 292.28M USD | 0 | -$0.27 -0.2 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.97 2.15 USD |
+1.81
|
$266.95M 291.82M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $266.95M 291.82M USD | 0 | -$1.88 -2.05 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.4 2.62 USD |
+1.69
|
$265.37M 290.08M USD | $1.22K 1.33K USD | $2.38 2.6 USD | $2.4 2.62 USD | $265.37M 290.08M USD | 8.57 | $0.28 0.31 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.62 1.77 USD |
+4.39
|
$264.46M 289.09M USD | $300 327.94 USD | $1.62 1.77 USD | $1.62 1.77 USD | $264.46M 289.09M USD | 0 | -$0.45 -0.4 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
+4.89
|
$262.08M 286.49M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $262.08M 286.49M USD | 0 | -$0.02 -0.02 USD | |
| KME Group S.p.A. MTJ3.F | $0.8499 0.93 USD |
+1.68
|
$261.68M 286.05M USD | $1 1.09 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $261.68M 286.05M USD | 0 | -$0.23 -0.2 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.85 21.7 USD |
+1.53
|
$258.53M 282.61M USD | $100 109.31 USD | $19.85 21.7 USD | $19.85 21.7 USD | $258.53M 282.61M USD | 15.38 | $1.29 1.41 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.76 3.01 USD |
-3.33
|
$254.82M 278.56M USD | $100 109.31 USD | $2.76 3.01 USD | $2.76 3.01 USD | $254.82M 278.56M USD | 0 | -$0.05 -0.05 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.29 USD |
+1.55
|
$254.52M 278.22M USD | $530 579.36 USD | $0.26 0.29 USD | $0.26 0.29 USD | $254.52M 278.22M USD | 6.54 | $0.04 0.04 USD | |
| Itafos Inc. 82E.F | $1.25 1.37 USD |
+1.63
|
$254.22M 277.9M USD | $50K 54.66K USD | $1.25 1.37 USD | $1.25 1.37 USD | $254.22M 277.9M USD | 3.20 | $0.39 0.43 USD | |
| Surteco Group SE SUR.F | $15.55 17 USD |
+5.42
|
$254.19M 277.87M USD | $550 601.22 USD | $15.55 17 USD | $15.55 17 USD | $254.19M 277.87M USD | 27.28 | $0.57 0.62 USD | |
| Thor Explorations Ltd. T2X.F | $0.38 0.42 USD |
-2.05
|
$254.14M 277.81M USD | $119.14K 130.23K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $254.14M 277.81M USD | 3.18 | $0.12 0.13 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.39 0.42 USD |
+5.77
|
$249.37M 272.59M USD | $1.02K 1.11K USD | $0.38 0.42 USD | $0.39 0.42 USD | $249.37M 272.59M USD | 0 | -$0.03 -0.03 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.4 0.44 USD |
-12.66
|
$243.4M 266.07M USD | $13K 14.21K USD | $0.4 0.44 USD | $0.4 0.44 USD | $243.4M 266.07M USD | 20.00 | $0.02 0.02 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.8 8.53 USD |
+1.3
|
$243.01M 265.65M USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $243.01M 265.65M USD | 9.28 | $0.84 0.92 USD | |
| Mativ Holdings, Inc. MH2.F | $4.34 4.74 USD |
+0.93
|
$236.61M 258.64M USD | $245 267.82 USD | $4.3 4.7 USD | $4.5 4.92 USD | $236.61M 258.64M USD | 0 | -$0.78 -0.8 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.65 12.74 USD |
+1.3
|
$235.73M 257.69M USD | $1 1.09 USD | $11.65 12.74 USD | $11.65 12.74 USD | $235.73M 257.69M USD | 0 | -$5.47 -5.9 USD | |
| i-80 Gold Corp. 8JI.F | $0.53 0.58 USD |
-0.47
|
$235.2M 257.11M USD | $23K 25.14K USD | $0.51 0.55 USD | $0.5799 0.63 USD | $235.2M 257.11M USD | 0 | -$0.3 -0.3 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+3.85
|
$232.91M 254.6M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $232.91M 254.6M USD | 3.77 | $0.05 0.05 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Chalice Mining Limited C8U.F | $0.5799 0.63 USD |
+1.34
|
$229.83M 251.23M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $229.83M 251.23M USD | 0 | -$0.04 -0.04 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.8699 0.95 USD |
-9.17
|
$229.22M 250.57M USD | $6K 6.56K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $229.22M 250.57M USD | 1.85 | $0.47 0.51 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.42 1.55 USD |
+5.6
|
$228.18M 249.43M USD | $5.25K 5.73K USD | $1.42 1.55 USD | $1.42 1.55 USD | $228.18M 249.43M USD | 0 | -$0.03 -0.03 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $11.8 12.9 USD |
-5.6
|
$227.68M 248.88M USD | $300 327.94 USD | $11.8 12.9 USD | $12 13.12 USD | $227.68M 248.88M USD | 14.93 | $0.79 0.86 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.6 3.94 USD |
+4.65
|
$227.62M 248.82M USD | $291 318.1 USD | $3.56 3.89 USD | $3.6 3.94 USD | $227.62M 248.82M USD | 180.00 | $0.02 0.02 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.4 5.9 USD |
+1.89
|
$226.52M 247.61M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $226.52M 247.61M USD | 15.88 | $0.34 0.37 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.58 1.73 USD |
+0.64
|
$225.8M 246.83M USD | $77 84.17 USD | $1.58 1.73 USD | $1.7 1.86 USD | $225.8M 246.83M USD | 11.28 | $0.14 0.15 USD | |
| Gold Royalty Corp. 6LS0.F | $1.3 1.42 USD |
-6.93
|
$222.12M 242.81M USD | $1.5K 1.64K USD | $1.25 1.37 USD | $1.3 1.42 USD | $222.12M 242.81M USD | 0 | -$0.02 -0.02 USD | |
| Orogen Royalties Inc. 5EV.F | $1.1 1.2 USD |
-6.78
|
$221.81M 242.47M USD | $3K 3.28K USD | $1.1 1.2 USD | $1.14 1.25 USD | $221.81M 242.47M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
-2.69
|
$219.12M 239.53M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $219.12M 239.53M USD | 9.05 | $0.01 0.01 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.95 2.14 USD |
-1.31
|
$216.85M 237.04M USD | $840 918.23 USD | $1.95 2.14 USD | $2.05 2.24 USD | $216.85M 237.04M USD | 0 | -$0.04 -0.04 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.8 11.81 USD |
-0.92
|
$212.34M 232.12M USD | $115 125.71 USD | $10.8 11.81 USD | $10.8 11.81 USD | $212.34M 232.12M USD | 0 | -$0.28 -0.3 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.17 USD |
+2.6
|
$210.08M 229.65M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $210.08M 229.65M USD | 0 | -$0.09 -0.09 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.64 5.07 USD |
+2.65
|
$208.38M 227.79M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $208.38M 227.79M USD | 4.68 | $0.99 1.08 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.F | $1.87 2.04 USD |
-1.32
|
$203.46M 222.41M USD | $40 43.73 USD | $1.87 2.04 USD | $1.87 2.04 USD | $203.46M 222.41M USD | 0 | -$0.03 -0.03 USD | |
| Emerita Resources Corp. LLJA.F | $0.7399 0.8 USD |
+4.26
|
$203.34M 222.28M USD | $20K 21.86K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $203.34M 222.28M USD | 0 | -$0.03 -0.03 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.33 1.45 USD |
+3.91
|
$201.25M 219.99M USD | $180 196.76 USD | $1.33 1.45 USD | $1.33 1.45 USD | $201.25M 219.99M USD | 0 | -$0.05 -0.05 USD | |
| Green Plains Inc. G3V.F | $2.92 3.19 USD |
-0.2
|
$196.71M 215.03M USD | $500 546.57 USD | $2.92 3.19 USD | $3.05 3.33 USD | $196.71M 215.03M USD | 0 | -$1.12 -1.2 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.9799 1.07 USD |
-2.58
|
$196.4M 214.69M USD | $5K 5.47K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $196.4M 214.69M USD | 0 | -$0.03 -0.03 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.53 0.58 USD |
-10.17
|
$192.4M 210.32M USD | $105 114.78 USD | $0.53 0.58 USD | $0.53 0.58 USD | $192.4M 210.32M USD | 0 | -$0.01 -0.01 USD | |
| Tharisa plc 7YZ.F | $0.6099 0.67 USD |
+0.83
|
$191.37M 209.19M USD | $2.95K 3.22K USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $191.37M 209.19M USD | 2.65 | $0.23 0.25 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.13 1.24 USD |
-0.88
|
$185.56M 202.85M USD | $370 404.46 USD | $1.13 1.24 USD | $1.13 1.24 USD | $185.56M 202.85M USD | 0 | -$0.04 -0.04 USD | |
| Wagners Holding Company Limited 0W7.F | $0.9599 1.04 USD |
+4.37
|
$184.08M 201.22M USD | $100 109.31 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $184.08M 201.22M USD | 15.91 | $0.06 0.07 USD | |
| Amerigo Resources Ltd. RE8.F | $1.07 1.17 USD |
+4.9
|
$184.06M 201.2M USD | $10 10.93 USD | $1.07 1.17 USD | $1.07 1.17 USD | $184.06M 201.2M USD | 10.70 | $0.1 0.11 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Synthomer PLC R 7YC.F | $0.5699 0.62 USD |
+16.74
|
$179.7M 196.44M USD | $0 0 USD | $0.51 0.56 USD | $0.5699 0.62 USD | $179.7M 196.44M USD | 0 | -$0.5 -0.5 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $2.86 3.13 USD |
+1.42
|
$173.09M 189.22M USD | $101 110.41 USD | $2.82 3.08 USD | $2.86 3.13 USD | $173.09M 189.22M USD | 10.59 | $0.27 0.3 USD | |
| Jubilee Metals Group PLC JI5.F | $0.05 0.05 USD |
+54.1
|
$172.79M 188.89M USD | $240 262.35 USD | $0.04 0.04 USD | $0.05 0.05 USD | $172.79M 188.89M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $7.96 8.7 USD |
-6.13
|
$172.25M 188.29M USD | $300 327.94 USD | $7.96 8.7 USD | $7.96 8.7 USD | $172.25M 188.29M USD | 13.49 | $0.59 0.64 USD | |
| St Barbara Limited BM1.F | $0.1499 0.16 USD |
-9.15
|
$170.13M 185.98M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $170.13M 185.98M USD | 0 | -$0.04 -0.04 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $145 158.5 USD |
-0.68
|
$169.68M 185.49M USD | $10 10.93 USD | $145 158.5 USD | $148 161.78 USD | $169.68M 185.49M USD | 7.66 | $18.92 20.68 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.04 5.51 USD |
+3.07
|
$166.37M 181.87M USD | $500 546.57 USD | $4.89 5.35 USD | $5.04 5.51 USD | $166.37M 181.87M USD | 22.90 | $0.22 0.24 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.5 3.83 USD |
+4.17
|
$158.57M 173.34M USD | $150 163.97 USD | $3.5 3.83 USD | $3.5 3.83 USD | $158.57M 173.34M USD | 11.66 | $0.3 0.33 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||