Sonuç Sayfası 7 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1201)
- {{country.name}}
- Tüm ülkeler
- Almanya (1201)
Frankfurt (1201)
Hammadde (1201)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (29)
- Yapı Malzemeleri (55)
- Kimyasallar (59)
- Özel Kimyasallar (152)
- Kereste ve Odun Üretimi (18)
- Kağıt ve Kağıt Ürünleri (31)
- Alüminyum (16)
- Bakır (32)
- Diğer Endüstriyel Metaller ve Madencilik (394)
- Altın (221)
- Gümüş (12)
- Diğer Değerli Metaller ve Madencilik (92)
- Kok Kömürü (12)
- Çelik (78)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.29 2.51 USD |
-1.12
|
€558.10M 610.07M USD | €1.00K 1.09K USD | €2.29 2.51 USD | €2.29 2.51 USD | €558.10M 610.07M USD | 0 | -€0.13 -0.1 USD | ||
| LSB Industries, Inc. LS3.F | €7.55 8.25 USD |
0
|
€547.26M 598.23M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.55 8.25 USD | €547.26M 598.23M USD | 0 | -€0.01 -0.01 USD | ||
| Thor Explorations Ltd. T2X.F | €0.81 0.88 USD |
-1.23
|
€545.06M 595.82M USD | €5.24K 5.73K USD | €0.78 0.85 USD | €0.81 0.88 USD | €545.06M 595.82M USD | 3.83 | €0.21 0.23 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
+0.79
|
€542.61M 593.14M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €542.61M 593.14M USD | 12.70 | €0.01 0.01 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.24 0.26 USD |
-0.83
|
€525.98M 574.97M USD | €4.23K 4.62K USD | €0.21 0.23 USD | €0.24 0.26 USD | €525.98M 574.97M USD | 23.80 | €0.01 0.01 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.88 3.15 USD |
+0.7
|
€523.17M 571.89M USD | €1.66K 1.82K USD | €2.88 3.15 USD | €2.88 3.15 USD | €523.17M 571.89M USD | 0 | -€0.05 -0.05 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€517.83M 566.06M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €517.83M 566.06M USD | 15.69 | €2.79 3.05 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.90 6.45 USD |
+2.61
|
€505.17M 552.21M USD | €563.00 615.44 USD | €5.90 6.45 USD | €5.90 6.45 USD | €505.17M 552.21M USD | 9.36 | €0.63 0.69 USD | ||
| Marshalls plc 1QG.F | €1.99 2.18 USD |
+0.51
|
€503.18M 550.04M USD | €250.00 273.28 USD | €1.98 2.16 USD | €1.99 2.18 USD | €503.18M 550.04M USD | 18.09 | €0.11 0.12 USD | ||
| Metals X Limited FG5.F | €0.55 0.6 USD |
-5.79
|
€502.73M 549.55M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €502.73M 549.55M USD | 6.14 | €0.09 0.1 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.28 0.31 USD |
-2.07
|
€502.06M 548.82M USD | €500.00 546.57 USD | €0.28 0.31 USD | €0.29 0.32 USD | €502.06M 548.82M USD | 0 | €0.00 0 USD | ||
| The Straits Trading Company Limited W2F.F | €1.03 1.13 USD |
0
|
€501.61M 548.32M USD | €21.00 22.96 USD | €1.03 1.13 USD | €1.03 1.13 USD | €501.61M 548.32M USD | 0 | -€0.08 -0.08 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.60 7.21 USD |
-3.65
|
€500.72M 547.36M USD | €66.00 72.15 USD | €6.60 7.21 USD | €7.45 8.14 USD | €500.72M 547.36M USD | 26.39 | €0.25 0.27 USD | ||
| Troilus Mining Corp. CM5R.F | €0.90 0.99 USD |
0
|
€498.16M 544.56M USD | €1.00K 1.09K USD | €0.90 0.99 USD | €0.90 0.99 USD | €498.16M 544.56M USD | 0 | -€0.08 -0.08 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.33 4.73 USD |
+2.32
|
€497.72M 544.07M USD | €1.53K 1.67K USD | €4.33 4.73 USD | €4.33 4.73 USD | €497.72M 544.07M USD | 0 | -€0.30 -0.3 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.50 1.64 USD |
-3.85
|
€494.63M 540.7M USD | €3.70K 4.04K USD | €1.50 1.64 USD | €1.57 1.72 USD | €494.63M 540.7M USD | 0 | -€0.02 -0.02 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €14.80 16.18 USD |
-3.9
|
€488.51M 534.01M USD | €16.00 17.49 USD | €14.80 16.18 USD | €14.80 16.18 USD | €488.51M 534.01M USD | 15.41 | €0.96 1.05 USD | ||
| EPC Groupe 9Z50.F | €212.00 231.74 USD |
-2.3
|
€482.65M 527.6M USD | €5.00 5.47 USD | €212.00 231.74 USD | €219.00 239.4 USD | €482.65M 527.6M USD | 19.23 | €11.02 12.05 USD | ||
| Nufarm Limited NUF.F | €1.20 1.31 USD |
-0.83
|
€476.32M 520.68M USD | €1.00 1.09 USD | €1.20 1.31 USD | €1.20 1.31 USD | €476.32M 520.68M USD | 0 | -€0.24 -0.2 USD | ||
| Freegold Ventures Limited FR4N.F | €0.88 0.96 USD |
-2.65
|
€471.66M 515.59M USD | €2.20K 2.4K USD | €0.86 0.94 USD | €0.91 0.99 USD | €471.66M 515.59M USD | 0 | €0.00 0 USD | ||
| Koppers Holdings Inc. KO9.F | €23.60 25.8 USD |
-1.67
|
€468.90M 512.57M USD | €1.00 1.09 USD | €23.60 25.8 USD | €24.40 26.67 USD | €468.90M 512.57M USD | 33.23 | €0.71 0.78 USD | ||
| AECI Ltd A7Z.F | €4.30 4.7 USD |
0
|
€467.62M 511.18M USD | €200.00 218.63 USD | €4.30 4.7 USD | €4.30 4.7 USD | €467.62M 511.18M USD | 21.50 | €0.20 0.22 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.80 22.74 USD |
+1.96
|
€449.39M 491.24M USD | €11.00 12.02 USD | €20.80 22.74 USD | €20.80 22.74 USD | €449.39M 491.24M USD | 19.08 | €1.09 1.19 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.33 4.73 USD |
+8.58
|
€447.65M 489.34M USD | €58.00 63.4 USD | €3.99 4.36 USD | €4.33 4.73 USD | €447.65M 489.34M USD | 0 | -€2.54 -2.7 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €22.20 24.27 USD |
+4.72
|
€443.67M 484.99M USD | €50.00 54.66 USD | €21.20 23.17 USD | €22.20 24.27 USD | €443.67M 484.99M USD | 10.18 | €2.18 2.38 USD | ||
| Allianz Technology Trust PLC 28X.F | €6.00 6.56 USD |
-0.83
|
€442.97M 484.23M USD | €3.58K 3.91K USD | €6.00 6.56 USD | €6.00 6.56 USD | €442.97M 484.23M USD | 0 | €0.00 0 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.18 2.38 USD |
-1.81
|
€439.47M 480.4M USD | €1.00K 1.09K USD | €2.18 2.38 USD | €2.18 2.38 USD | €439.47M 480.4M USD | 0 | -€0.01 -0.01 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.47 1.61 USD |
+2.8
|
€428.96M 468.91M USD | €155.00 169.44 USD | €1.46 1.6 USD | €1.48 1.62 USD | €428.96M 468.91M USD | 0 | -€0.02 -0.02 USD | ||
| Forterra plc F0T.F | €2.02 2.21 USD |
+1
|
€426.05M 465.73M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €426.05M 465.73M USD | 25.25 | €0.08 0.09 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.54 2.78 USD |
-1.55
|
€417.81M 456.72M USD | €500.00 546.57 USD | €2.54 2.78 USD | €2.62 2.86 USD | €417.81M 456.72M USD | 23.09 | €0.11 0.12 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.00 2.19 USD |
0
|
€408.23M 446.25M USD | €273.00 298.43 USD | €1.99 2.18 USD | €2.00 2.19 USD | €408.23M 446.25M USD | 28.57 | €0.07 0.08 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.88 4.24 USD |
-3.48
|
€407.14M 445.06M USD | €12.00 13.12 USD | €3.82 4.18 USD | €3.88 4.24 USD | €407.14M 445.06M USD | 0 | -€0.90 -0.9 USD | ||
| Neo Performance Materials Inc. N14.F | €9.77 10.68 USD |
-5.15
|
€406.42M 444.27M USD | €501.00 547.66 USD | €9.77 10.68 USD | €9.82 10.73 USD | €406.42M 444.27M USD | 0 | -€0.14 -0.1 USD | ||
| Olympic Steel, Inc. OYS.F | €36.20 39.57 USD |
+0.56
|
€405.35M 443.11M USD | €34.00 37.17 USD | €36.20 39.57 USD | €36.20 39.57 USD | €405.35M 443.11M USD | 36.20 | €1.00 1.09 USD | ||
| Tubacex, S.A. TCX.F | €3.26 3.56 USD |
-3.41
|
€404.04M 441.67M USD | €3.00 3.28 USD | €3.26 3.56 USD | €3.32 3.62 USD | €404.04M 441.67M USD | 16.30 | €0.20 0.22 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.61 2.85 USD |
+13.02
|
€401.99M 439.43M USD | €4.20K 4.59K USD | €2.40 2.62 USD | €2.61 2.85 USD | €401.99M 439.43M USD | 0 | -€0.56 -0.6 USD | ||
| AltynGold plc FPP0.F | €14.00 15.3 USD |
+6.87
|
€398.61M 435.73M USD | €500.00 546.57 USD | €14.00 15.3 USD | €14.00 15.3 USD | €398.61M 435.73M USD | 9.92 | €1.41 1.54 USD | ||
| Boss Energy Limited B8Y.F | €0.90 0.98 USD |
-6.21
|
€396.72M 433.67M USD | €13.99K 15.29K USD | €0.88 0.96 USD | €0.90 0.98 USD | €396.72M 433.67M USD | 0 | -€0.05 -0.05 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.33 0.36 USD |
+1.88
|
€391.90M 428.4M USD | €11.51K 12.58K USD | €0.33 0.36 USD | €0.33 0.36 USD | €391.90M 428.4M USD | 4.65 | €0.07 0.08 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.55 4.97 USD |
+0.33
|
€387.51M 423.6M USD | €300.00 327.94 USD | €4.55 4.97 USD | €4.60 5.03 USD | €387.51M 423.6M USD | 0 | -€0.17 -0.1 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
-3.03
|
€380.54M 415.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €380.54M 415.98M USD | 0 | €0.00 0 USD | ||
| PPC Ltd OZV2.F | €0.25 0.27 USD |
0
|
€375.71M 410.7M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €375.71M 410.7M USD | 12.30 | €0.02 0.02 USD | ||
| Jacquet Metals SA I43.F | €18.24 19.94 USD |
0
|
€374.70M 409.6M USD | €70.00 76.52 USD | €18.24 19.94 USD | €18.24 19.94 USD | €374.70M 409.6M USD | 41.45 | €0.44 0.48 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €10.10 11.04 USD |
-2.88
|
€374.55M 409.44M USD | €1.10K 1.2K USD | €10.10 11.04 USD | €10.20 11.15 USD | €374.55M 409.44M USD | 11.22 | €0.90 0.98 USD | ||
| AdvanSix Inc. 960.F | €13.70 14.98 USD |
-2.14
|
€369.27M 403.66M USD | €390.00 426.32 USD | €13.70 14.98 USD | €13.70 14.98 USD | €369.27M 403.66M USD | 8.35 | €1.64 1.79 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.58 0.63 USD |
+0.7
|
€367.16M 401.35M USD | €3.00K 3.28K USD | €0.57 0.63 USD | €0.58 0.63 USD | €367.16M 401.35M USD | 0 | -€0.07 -0.07 USD | ||
| Amex Exploration Inc. MX0.F | €2.53 2.77 USD |
+8.58
|
€363.39M 397.23M USD | €4.00K 4.37K USD | €2.45 2.68 USD | €2.53 2.77 USD | €363.39M 397.23M USD | 0 | -€0.03 -0.03 USD | ||
| Chalice Mining Limited C8U.F | €0.93 1.01 USD |
+0.67
|
€362.99M 396.8M USD | €26.00K 28.42K USD | €0.89 0.98 USD | €0.93 1.01 USD | €362.99M 396.8M USD | 0 | -€0.04 -0.04 USD | ||
| Pensana Plc 48W.F | €1.09 1.19 USD |
-3.56
|
€359.51M 392.99M USD | €3.62K 3.96K USD | €1.09 1.19 USD | €1.12 1.22 USD | €359.51M 392.99M USD | 0 | -€0.03 -0.03 USD | ||
| Itafos Inc. 82E.F | €1.72 1.88 USD |
0
|
€357.82M 391.15M USD | €300.00 327.94 USD | €1.72 1.88 USD | €1.72 1.88 USD | €357.82M 391.15M USD | 3.12 | €0.55 0.6 USD | ||
| Emmerson PLC 4UM.F | €0.02 0.02 USD |
-3.23
|
€357.30M 390.58M USD | €25.00K 27.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.30M 390.58M USD | 0 | -€0.02 -0.02 USD | ||
| SGL Carbon SE SGL.F | €2.92 3.19 USD |
-0.51
|
€357.03M 390.28M USD | €1.40K 1.53K USD | €2.92 3.19 USD | €2.93 3.2 USD | €357.03M 390.28M USD | 0 | -€1.35 -1.4 USD | ||
| Central Asia Metals plc 9C3.F | €1.98 2.16 USD |
0
|
€350.02M 382.62M USD | €500.00 546.57 USD | €1.98 2.16 USD | €1.98 2.16 USD | €350.02M 382.62M USD | 11.64 | €0.17 0.19 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€349.76M 382.33M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €349.76M 382.33M USD | 0 | €0.00 0 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €4.98 5.44 USD |
-3.3
|
€346.33M 378.58M USD | €1.63K 1.79K USD | €4.98 5.44 USD | €4.98 5.44 USD | €346.33M 378.58M USD | 0 | -€5.36 -5.8 USD | ||
| Uzin Utz SE UZU.F | €67.50 73.79 USD |
0
|
€346.19M 378.43M USD | €15.00 16.4 USD | €67.50 73.79 USD | €67.50 73.79 USD | €346.19M 378.43M USD | 10.95 | €6.16 6.73 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.62 1.77 USD |
-6.36
|
€343.31M 375.29M USD | €5.25K 5.74K USD | €1.62 1.77 USD | €1.73 1.89 USD | €343.31M 375.29M USD | 0 | -€0.03 -0.03 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
0
|
€337.03M 368.42M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €337.03M 368.42M USD | 4.00 | €0.01 0.01 USD | ||
| Interfor Corporation 8IF1.F | €4.80 5.25 USD |
-2.04
|
€335.36M 366.6M USD | €440.00 480.98 USD | €4.74 5.18 USD | €4.80 5.25 USD | €335.36M 366.6M USD | 0 | -€3.48 -3.8 USD | ||
| Tharisa plc 7YZ.F | €1.09 1.19 USD |
+10.1
|
€334.86M 366.05M USD | €11.67K 12.76K USD | €0.99 1.08 USD | €1.09 1.19 USD | €334.86M 366.05M USD | 4.95 | €0.22 0.24 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €19.00 20.77 USD |
+2.7
|
€334.40M 365.54M USD | €720.00 787.06 USD | €18.00 19.68 USD | €19.00 20.77 USD | €334.40M 365.54M USD | 41.30 | €0.46 0.5 USD | ||
| Benz Mining Corp. 1VU0.F | €1.12 1.22 USD |
0
|
€324.16M 354.36M USD | €1.60K 1.75K USD | €0.85 0.93 USD | €1.12 1.22 USD | €324.16M 354.36M USD | 0 | -€0.03 -0.03 USD | ||
| Ecora Resources PLC HGR.F | €1.29 1.41 USD |
+3.38
|
€323.46M 353.58M USD | €100.00 109.31 USD | €1.25 1.37 USD | €1.29 1.41 USD | €323.46M 353.58M USD | 0 | -€0.10 -0.1 USD | ||
| Regulus Resources Inc. 3LI.F | €2.38 2.6 USD |
+3.48
|
€322.50M 352.54M USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.38 2.6 USD | €322.50M 352.54M USD | 0 | -€0.02 -0.02 USD | ||
| Essentra plc HOF.F | €1.12 1.22 USD |
+1.82
|
€322.17M 352.18M USD | €480.00 524.7 USD | €1.12 1.22 USD | €1.12 1.22 USD | €322.17M 352.18M USD | 28.00 | €0.04 0.04 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Intrepid Potash, Inc. 58I1.F | €22.80 24.92 USD |
-1.72
|
€311.92M 340.97M USD | €4.00 4.37 USD | €22.80 24.92 USD | €22.80 24.92 USD | €311.92M 340.97M USD | 0 | -€12.94 -14.1 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €2.40 2.62 USD |
+8.11
|
€308.11M 336.81M USD | €500.00 546.57 USD | €2.24 2.45 USD | €2.40 2.62 USD | €308.11M 336.81M USD | 0 | -€0.03 -0.03 USD | ||
| Ercros, S.A. CRS1.F | €3.32 3.62 USD |
0
|
€305.72M 334.2M USD | €8.00 8.75 USD | €3.32 3.62 USD | €3.32 3.62 USD | €305.72M 334.2M USD | 0 | -€0.49 -0.5 USD | ||
| Goldquest Mining Corp. M1W.F | €0.85 0.93 USD |
-1.73
|
€305.53M 333.98M USD | €102.00 111.5 USD | €0.84 0.92 USD | €0.91 0.99 USD | €305.53M 333.98M USD | 0 | -€0.01 -0.01 USD | ||
| STEICO SE ST5.F | €21.45 23.45 USD |
-1.15
|
€304.02M 332.33M USD | €410.00 448.19 USD | €21.00 22.96 USD | €21.45 23.45 USD | €304.02M 332.33M USD | 29.79 | €0.72 0.79 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.16 0.18 USD |
-3.57
|
€298.18M 325.95M USD | €12.00K 13.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €298.18M 325.95M USD | 0 | -€0.02 -0.02 USD | ||
| PCC Rokita SA 229.F | €14.54 15.89 USD |
-0.14
|
€293.27M 320.58M USD | €100.00 109.31 USD | €14.54 15.89 USD | €14.54 15.89 USD | €293.27M 320.58M USD | 8.40 | €1.73 1.89 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.15 1.26 USD |
-2.13
|
€290.75M 317.83M USD | €1.76K 1.93K USD | €1.15 1.26 USD | €1.15 1.26 USD | €290.75M 317.83M USD | 19.16 | €0.06 0.07 USD | ||
| Stalprodukt S.A. 0WB.F | €55.20 60.34 USD |
-0.72
|
€289.72M 316.71M USD | €4.00 4.37 USD | €55.20 60.34 USD | €55.20 60.34 USD | €289.72M 316.71M USD | 48.84 | €1.13 1.24 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.36 1.49 USD |
-3.55
|
€289.25M 316.19M USD | €1.83K 2K USD | €1.36 1.49 USD | €1.37 1.5 USD | €289.25M 316.19M USD | 0 | -€0.04 -0.04 USD | ||
| Ausgold Limited AU4.F | €0.58 0.63 USD |
+2.47
|
€287.67M 314.46M USD | €28.36K 31.01K USD | €0.55 0.6 USD | €0.58 0.63 USD | €287.67M 314.46M USD | 0 | -€0.02 -0.02 USD | ||
| Aclara Resources Inc. JD1.F | €1.25 1.37 USD |
+5.04
|
€283.44M 309.84M USD | €10.00K 10.93K USD | €1.25 1.37 USD | €1.34 1.46 USD | €283.44M 309.84M USD | 0 | -€0.03 -0.03 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Orion S.A. 0OE.F | €4.60 5.03 USD |
+10.05
|
€281.67M 307.91M USD | €50.00 54.66 USD | €4.20 4.59 USD | €4.60 5.03 USD | €281.67M 307.91M USD | 0 | -€0.49 -0.5 USD | ||
| MGX Resources Limited FWQ.F | €0.22 0.24 USD |
0
|
€278.25M 304.17M USD | €5.00 5.47 USD | €0.22 0.24 USD | €0.22 0.24 USD | €278.25M 304.17M USD | 0 | -€0.04 -0.04 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.00 26.24 USD |
0
|
€271.49M 296.77M USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €271.49M 296.77M USD | 11.88 | €2.02 2.21 USD | ||
| Sitka Gold Corp. 1RF.F | €0.62 0.68 USD |
+1.64
|
€271.40M 296.68M USD | €25.00K 27.33K USD | €0.62 0.67 USD | €0.62 0.68 USD | €271.40M 296.68M USD | 1.01 | €0.61 0.67 USD | ||
| Stella Chemifa Corporation SLO.F | €22.80 24.92 USD |
+0.88
|
€271.11M 296.36M USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €271.11M 296.36M USD | 16.88 | €1.35 1.48 USD | ||
| KME Group S.p.A. MTJ3.F | €0.84 0.92 USD |
+0.48
|
€262.80M 287.27M USD | €4.13K 4.51K USD | €0.84 0.92 USD | €0.84 0.92 USD | €262.80M 287.27M USD | 0 | -€0.28 -0.3 USD | ||
| Goliath Resources Limited B4IF.F | €1.41 1.54 USD |
-4.08
|
€261.66M 286.03M USD | €1.20K 1.31K USD | €1.38 1.51 USD | €1.41 1.54 USD | €261.66M 286.03M USD | 0 | -€0.11 -0.1 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Serabi Gold plc B9O2.F | €3.22 3.52 USD |
+8.05
|
€251.40M 274.81M USD | €4.92K 5.37K USD | €3.10 3.39 USD | €3.22 3.52 USD | €251.40M 274.81M USD | 6.31 | €0.51 0.56 USD | ||
| Liberty Gold Corp. PGW.F | €0.49 0.54 USD |
-0.1
|
€251.05M 274.43M USD | €20.50K 22.41K USD | €0.48 0.52 USD | €0.50 0.54 USD | €251.05M 274.43M USD | 0 | -€0.04 -0.04 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.85 20.61 USD |
+0.27
|
€240.78M 263.2M USD | €355.00 388.06 USD | €18.85 20.61 USD | €18.85 20.61 USD | €240.78M 263.2M USD | 13.46 | €1.40 1.53 USD | ||
| AIC Mines Limited HLS.F | €0.28 0.31 USD |
-2.07
|
€240.70M 263.12M USD | €3.39K 3.7K USD | €0.28 0.31 USD | €0.28 0.31 USD | €240.70M 263.12M USD | 28.40 | €0.01 0.01 USD | ||
| Metro Mining Limited 6ME.F | €0.03 0.04 USD |
-2.9
|
€240.26M 262.63M USD | €50.00K 54.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €240.26M 262.63M USD | 3.35 | €0.01 0.01 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.40 8.09 USD |
+3.5
|
€234.97M 256.85M USD | €150.00 163.97 USD | €7.40 8.09 USD | €7.40 8.09 USD | €234.97M 256.85M USD | 15.74 | €0.47 0.51 USD | ||
| Vista Gold Corp. JEJ.F | €1.83 2 USD |
-8.53
|
€231.47M 253.03M USD | €6.00K 6.56K USD | €1.83 2 USD | €2.01 2.19 USD | €231.47M 253.03M USD | 0 | -€0.06 -0.06 USD | ||
| Selena FM S.A. 3Z3.F | €10.40 11.37 USD |
+2.46
|
€231.08M 252.61M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.40 11.37 USD | €231.08M 252.61M USD | 8.59 | €1.21 1.32 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.08 2.27 USD |
0
|
€230.89M 252.39M USD | €238.00 260.17 USD | €2.08 2.27 USD | €2.08 2.27 USD | €230.89M 252.39M USD | 8.32 | €0.25 0.27 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
-1.39
|
€229.91M 251.32M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €229.91M 251.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||