Страница результатов 7 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1709)
- {{country.name}}
- Все страны
- Германия (1709)
Frankfurt (1709)
Материалы (1709)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (63)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (616)
- Золото (365)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €12.20 13.34 USD |
-3.17
|
€532.75M 582.37M USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.20 13.34 USD | €532.75M 582.37M USD | 13.11 | €0.93 1.02 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | €6.20 6.78 USD |
0
|
€525.60M 574.55M USD | €257.00 280.94 USD | €6.20 6.78 USD | €6.20 6.78 USD | €525.60M 574.55M USD | 9.68 | €0.64 0.7 USD | |
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | |
| The Straits Trading Company Limited W2F.F | €1.05 1.15 USD |
-0.94
|
€518.63M 566.94M USD | €21.00 22.96 USD | €1.05 1.15 USD | €1.05 1.15 USD | €518.63M 566.94M USD | 0 | -€0.08 -0.08 USD | |
| Tronox Holdings plc T5X.F | €3.08 3.37 USD |
+4.05
|
€498.93M 545.4M USD | €350.00 382.6 USD | €3.08 3.37 USD | €3.08 3.37 USD | €498.93M 545.4M USD | 0 | -€1.77 -1.9 USD | |
| Kronos Worldwide, Inc. K1W.F | €4.15 4.53 USD |
+1.12
|
€494.68M 540.75M USD | €250.00 273.28 USD | €4.15 4.53 USD | €4.15 4.53 USD | €494.68M 540.75M USD | 0 | -€0.30 -0.3 USD | |
| Gevo, Inc. ZGV3.F | €1.80 1.97 USD |
+0.9
|
€493.44M 539.4M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.81 1.98 USD | €493.44M 539.4M USD | 0 | -€0.18 -0.1 USD | |
| Koppers Holdings Inc. KO9.F | €24.40 26.67 USD |
+1.67
|
€488.83M 534.36M USD | €1.00 1.09 USD | €23.20 25.36 USD | €24.60 26.89 USD | €488.83M 534.36M USD | 33.88 | €0.72 0.79 USD | |
| Marshalls plc 1QG.F | €1.92 2.1 USD |
+0.52
|
€487.89M 533.33M USD | €250.00 273.28 USD | €1.91 2.09 USD | €1.92 2.1 USD | €487.89M 533.33M USD | 17.45 | €0.11 0.12 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | €24.60 26.89 USD |
-4.65
|
€474.90M 519.13M USD | €150.00 163.97 USD | €24.60 26.89 USD | €24.60 26.89 USD | €474.90M 519.13M USD | 11.13 | €2.21 2.42 USD | |
| Neo Performance Materials Inc. N14.F | €9.90 10.82 USD |
-4.62
|
€474.25M 518.42M USD | €2.70K 2.95K USD | €9.90 10.82 USD | €10.52 11.5 USD | €474.25M 518.42M USD | 0 | -€0.22 -0.2 USD | |
| AECI Ltd A7Z.F | €4.34 4.74 USD |
0
|
€471.87M 515.82M USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €471.87M 515.82M USD | 21.69 | €0.20 0.22 USD | |
| Boss Energy Limited B8Y.F | €0.95 1.03 USD |
+0.64
|
€471.02M 514.88M USD | €6.00K 6.56K USD | €0.95 1.03 USD | €0.95 1.03 USD | €471.02M 514.88M USD | 0 | -€0.05 -0.05 USD | |
| Nufarm Limited NUF.F | €1.22 1.33 USD |
+1.67
|
€468.39M 512.01M USD | €3.95K 4.32K USD | €1.22 1.33 USD | €1.22 1.33 USD | €468.39M 512.01M USD | 0 | -€0.04 -0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.26 0.28 USD |
-4.41
|
€467.18M 510.69M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.27 0.29 USD | €467.18M 510.69M USD | 0 | €0.00 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | €0.67 0.73 USD |
+1.21
|
€464.41M 507.66M USD | €1.00K 1.09K USD | €0.61 0.67 USD | €0.67 0.73 USD | €464.41M 507.66M USD | 0 | -€0.11 -0.1 USD | |
| Thor Explorations Ltd. T2X.F | €0.71 0.77 USD |
+3.68
|
€462.53M 505.6M USD | €600.00 655.88 USD | €0.71 0.77 USD | €0.76 0.83 USD | €462.53M 505.6M USD | 3.91 | €0.18 0.2 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | €2.65 2.89 USD |
+13.52
|
€453.38M 495.6M USD | €2.05K 2.24K USD | €2.65 2.89 USD | €2.90 3.17 USD | €453.38M 495.6M USD | 0 | -€0.28 -0.3 USD | |
| Grupa Azoty S.A. 5PL.F | €4.36 4.77 USD |
+3.71
|
€453.37M 495.6M USD | €1.00 1.09 USD | €4.36 4.77 USD | €4.36 4.77 USD | €453.37M 495.6M USD | 0 | -€2.74 -2.9 USD | |
| Chalice Mining Limited C8U.F | €1.08 1.18 USD |
+1.65
|
€452.87M 495.05M USD | €1.20K 1.31K USD | €1.08 1.18 USD | €1.08 1.18 USD | €452.87M 495.05M USD | 0 | -€0.04 -0.04 USD | |
| Metals X Limited FG5.F | €0.49 0.53 USD |
+5.31
|
€447.09M 488.73M USD | €30.40K 33.23K USD | €0.49 0.53 USD | €0.49 0.53 USD | €447.09M 488.73M USD | 5.39 | €0.09 0.1 USD | |
| Allianz Technology Trust PLC 28X.F | €6.05 6.61 USD |
-0.82
|
€446.67M 488.27M USD | €1.30K 1.42K USD | €6.05 6.61 USD | €6.05 6.61 USD | €446.67M 488.27M USD | 605.00 | €0.01 0.01 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.40 22.3 USD |
+0.99
|
€442.26M 483.45M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €442.26M 483.45M USD | 18.21 | €1.12 1.22 USD | |
| Forterra plc F0T.F | €2.06 2.25 USD |
-0.96
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | |
| EPC Groupe 9Z50.F | €196.00 214.25 USD |
+0.51
|
€432.46M 472.73M USD | €2.00 2.19 USD | €196.00 214.25 USD | €197.50 215.89 USD | €432.46M 472.73M USD | 17.75 | €11.04 12.07 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | €2.20 2.4 USD |
-0.9
|
€430.00M 470.05M USD | €1.50K 1.64K USD | €2.20 2.4 USD | €2.20 2.4 USD | €430.00M 470.05M USD | 0 | -€0.05 -0.05 USD | |
| Tubacex, S.A. TCX.F | €3.43 3.75 USD |
-1.29
|
€425.11M 464.7M USD | €8.00 8.75 USD | €3.42 3.73 USD | €3.45 3.77 USD | €425.11M 464.7M USD | 17.14 | €0.20 0.22 USD | |
| AdvanSix Inc. 960.F | €13.80 15.09 USD |
-2.13
|
€422.09M 461.4M USD | €390.00 426.32 USD | €13.80 15.09 USD | €13.80 15.09 USD | €422.09M 461.4M USD | 8.31 | €1.66 1.81 USD | |
| Pensana Plc 48W.F | €1.14 1.24 USD |
-0.87
|
€420.85M 460.05M USD | €2.89K 3.16K USD | €1.09 1.19 USD | €1.15 1.26 USD | €420.85M 460.05M USD | 0 | -€0.03 -0.03 USD | |
| Itafos Inc. 82E.F | €2.08 2.27 USD |
+0.97
|
€419.66M 458.74M USD | €1.43K 1.56K USD | €2.08 2.27 USD | €2.08 2.27 USD | €419.66M 458.74M USD | 3.71 | €0.56 0.61 USD | |
| PPC Ltd OZV2.F | €0.26 0.29 USD |
+3.12
|
€416.75M 455.56M USD | €20.00K 21.86K USD | €0.26 0.29 USD | €0.26 0.29 USD | €416.75M 455.56M USD | 13.19 | €0.02 0.02 USD | |
| Aclara Resources Inc. JD1.F | €1.54 1.68 USD |
-3.75
|
€416.16M 454.92M USD | €175.00 191.3 USD | €1.54 1.68 USD | €1.55 1.69 USD | €416.16M 454.92M USD | 0 | -€0.03 -0.03 USD | |
| Freegold Ventures Limited FR4N.F | €0.77 0.84 USD |
-4.49
|
€405.33M 443.08M USD | €775.00 847.18 USD | €0.77 0.84 USD | €0.80 0.87 USD | €405.33M 443.08M USD | 0 | €0.00 0 USD | |
| Algoma Steel Group Inc. 9ZY.F | €3.34 3.65 USD |
+5.03
|
€399.18M 436.36M USD | €2.50K 2.73K USD | €3.34 3.65 USD | €3.34 3.65 USD | €399.18M 436.36M USD | 0 | -€0.89 -0.9 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | €4.92 5.38 USD |
-1.6
|
€395.98M 432.86M USD | €1.63K 1.79K USD | €4.92 5.38 USD | €5.10 5.57 USD | €395.98M 432.86M USD | 0 | -€5.43 -5.9 USD | |
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
+3.71
|
€395.54M 432.38M USD | €4.94K 5.4K USD | €3.49 3.82 USD | €3.64 3.98 USD | €395.54M 432.38M USD | 90.75 | €0.04 0.04 USD | |
| Goldquest Mining Corp. M1W.F | €0.98 1.07 USD |
-1.01
|
€390.17M 426.51M USD | €5.05K 5.52K USD | €0.98 1.07 USD | €1.01 1.1 USD | €390.17M 426.51M USD | 0 | -€0.01 -0.01 USD | |
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | |
| Western Copper and Gold Corporation 31WN.F | €1.87 2.04 USD |
+0.11
|
€377.44M 412.59M USD | €5.45K 5.96K USD | €1.86 2.03 USD | €1.87 2.04 USD | €377.44M 412.59M USD | 0 | -€0.01 -0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.32 0.35 USD |
0
|
€374.18M 409.03M USD | €400.00 437.25 USD | €0.32 0.35 USD | €0.32 0.35 USD | €374.18M 409.03M USD | 4.62 | €0.07 0.08 USD | |
| Wagners Holding Company Limited 0W7.F | €1.85 2.02 USD |
+2.21
|
€369.49M 403.9M USD | €195.00 213.16 USD | €1.85 2.02 USD | €1.85 2.02 USD | €369.49M 403.9M USD | 26.42 | €0.07 0.08 USD | |
| Uzin Utz SE UZU.F | €71.50 78.16 USD |
-1.38
|
€365.64M 399.7M USD | €15.00 16.4 USD | €71.50 78.16 USD | €71.50 78.16 USD | €365.64M 399.7M USD | 11.60 | €6.16 6.73 USD | |
| St Barbara Limited BM1.F | €0.30 0.33 USD |
+0.67
|
€365.60M 399.65M USD | €25.44K 27.81K USD | €0.30 0.33 USD | €0.30 0.33 USD | €365.60M 399.65M USD | 0 | -€0.03 -0.03 USD | |
| Olympic Steel, Inc. OYS.F | €29.60 32.36 USD |
+2.07
|
€365.46M 399.49M USD | €133.00 145.39 USD | €29.60 32.36 USD | €29.60 32.36 USD | €365.46M 399.49M USD | 29.30 | €1.01 1.1 USD | |
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€364.54M 398.49M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€364.54M 398.49M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | |
| SGL Carbon SE SGL.F | €2.73 2.98 USD |
-2.85
|
€364.09M 398M USD | €800.00 874.51 USD | €2.72 2.97 USD | €2.73 2.98 USD | €364.09M 398M USD | 0 | -€1.35 -1.4 USD | |
| Jacquet Metals SA I43.F | €17.50 19.13 USD |
+1.04
|
€359.65M 393.14M USD | €26.00 28.42 USD | €17.50 19.13 USD | €17.50 19.13 USD | €359.65M 393.14M USD | 39.77 | €0.44 0.48 USD | |
| CITIC Resources Holdings Limited CZR.F | €0.04 0.05 USD |
-1.15
|
€358.54M 391.93M USD | €6.45K 7.05K USD | €0.04 0.05 USD | €0.04 0.05 USD | €358.54M 391.93M USD | 4.29 | €0.01 0.01 USD | |
| Steppe Gold Ltd. 2J9.F | €1.41 1.54 USD |
+1.81
|
€356.49M 389.69M USD | €1.92K 2.1K USD | €1.40 1.53 USD | €1.42 1.55 USD | €356.49M 389.69M USD | 12.81 | €0.11 0.12 USD | |
| Interfor Corporation 8IF1.F | €4.60 5.03 USD |
+5.02
|
€337.63M 369.07M USD | €100.00 109.31 USD | €4.50 4.92 USD | €4.60 5.03 USD | €337.63M 369.07M USD | 0 | -€3.47 -3.7 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | €1.05 1.15 USD |
-0.94
|
€335.86M 367.14M USD | €6.07K 6.64K USD | €1.05 1.15 USD | €1.05 1.15 USD | €335.86M 367.14M USD | 0 | -€0.03 -0.03 USD | |
| Jaguar Mining Inc. 32JP.F | €3.93 4.29 USD |
+3.56
|
€334.65M 365.82M USD | €750.00 819.85 USD | €3.93 4.29 USD | €3.95 4.31 USD | €334.65M 365.82M USD | 0 | -€0.17 -0.1 USD | |
| Tharisa plc 7YZ.F | €1.13 1.24 USD |
0
|
€332.42M 363.38M USD | €2.50K 2.73K USD | €1.13 1.24 USD | €1.13 1.24 USD | €332.42M 363.38M USD | 8.07 | €0.14 0.15 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
-2.86
|
€328.89M 359.52M USD | €170.00K 185.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €328.89M 359.52M USD | 0 | €0.00 0 USD | |
| PCC Rokita SA 229.F | €15.94 17.42 USD |
+0.38
|
€320.60M 350.46M USD | €100.00 109.31 USD | €15.94 17.42 USD | €15.94 17.42 USD | €320.60M 350.46M USD | 12.75 | €1.25 1.37 USD | |
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | |
| Amerigo Resources Ltd. RE8.F | €1.98 2.16 USD |
-1
|
€319.75M 349.53M USD | €1.00K 1.09K USD | €1.96 2.14 USD | €2.00 2.19 USD | €319.75M 349.53M USD | 18.00 | €0.11 0.12 USD | |
| Stalprodukt S.A. 0WB.F | €60.20 65.81 USD |
0
|
€316.45M 345.92M USD | €120.00 131.18 USD | €60.20 65.81 USD | €60.20 65.81 USD | €316.45M 345.92M USD | 54.72 | €1.10 1.2 USD | |
| Central Asia Metals plc 9C3.F | €1.81 1.98 USD |
+1.12
|
€316.08M 345.52M USD | €6.58K 7.19K USD | €1.79 1.96 USD | €1.81 1.98 USD | €316.08M 345.52M USD | 10.64 | €0.17 0.19 USD | |
| International Tower Hill Mines Ltd. 1I1.F | €1.39 1.51 USD |
-3.82
|
€313.89M 343.13M USD | €5.25K 5.74K USD | €1.37 1.5 USD | €1.48 1.62 USD | €313.89M 343.13M USD | 0 | -€0.03 -0.03 USD | |
| Entrée Resources Ltd. 2EE.F | €1.35 1.48 USD |
-2.88
|
€310.00M 338.87M USD | €2.00K 2.19K USD | €1.34 1.46 USD | €1.39 1.52 USD | €310.00M 338.87M USD | 0 | -€0.04 -0.04 USD | |
| Eisen- und Hüttenwerke AG EIS.F | €17.60 19.24 USD |
-3.83
|
€309.76M 338.61M USD | €101.00 110.41 USD | €17.60 19.24 USD | €17.60 19.24 USD | €309.76M 338.61M USD | 38.26 | €0.46 0.5 USD | |
| Heliostar Metals Ltd. RGG1.F | €1.22 1.33 USD |
+4.72
|
€308.70M 337.45M USD | €3.60K 3.94K USD | €1.22 1.33 USD | €1.22 1.33 USD | €308.70M 337.45M USD | 13.55 | €0.09 0.1 USD | |
| Essentra plc HOF.F | €1.05 1.15 USD |
-2.78
|
€307.25M 335.87M USD | €5.02K 5.49K USD | €1.05 1.15 USD | €1.05 1.15 USD | €307.25M 335.87M USD | 26.25 | €0.04 0.04 USD | |
| AltynGold plc FPP0.F | €11.20 12.24 USD |
+0.9
|
€306.13M 334.64M USD | €160.00 174.9 USD | €11.20 12.24 USD | €11.20 12.24 USD | €306.13M 334.64M USD | 7.83 | €1.43 1.56 USD | |
| Intrepid Potash, Inc. 58I1.F | €22.40 24.49 USD |
-1.75
|
€301.07M 329.12M USD | €4.00 4.37 USD | €22.40 24.49 USD | €22.80 24.92 USD | €301.07M 329.12M USD | 0 | -€13.11 -14.3 USD | |
| Ercros, S.A. CRS1.F | €3.05 3.33 USD |
+0.49
|
€294.04M 321.43M USD | €4.82K 5.27K USD | €3.05 3.33 USD | €3.05 3.33 USD | €294.04M 321.43M USD | 0 | -€0.46 -0.5 USD | |
| Core Lithium Ltd 7CX.F | €0.11 0.12 USD |
+34.15
|
€292.66M 319.91M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.11 0.12 USD | €292.66M 319.91M USD | 0 | -€0.01 -0.01 USD | |
| STEICO SE ST5.F | €20.35 22.25 USD |
+0.99
|
€290.15M 317.18M USD | €175.00 191.3 USD | €20.35 22.25 USD | €20.35 22.25 USD | €290.15M 317.18M USD | 28.26 | €0.72 0.79 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | €1.60 1.75 USD |
+8.53
|
€285.57M 312.16M USD | €1.96K 2.14K USD | €1.48 1.62 USD | €1.64 1.8 USD | €285.57M 312.16M USD | 0 | -€0.07 -0.07 USD | |
| Orion S.A. 0OE.F | €4.44 4.85 USD |
+11
|
€285.47M 312.06M USD | €25.00 27.33 USD | €3.80 4.15 USD | €4.44 4.85 USD | €285.47M 312.06M USD | 0 | -€0.49 -0.5 USD | |
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | |
| Goliath Resources Limited B4IF.F | €1.62 1.77 USD |
0
|
€281.07M 307.25M USD | €1.20K 1.31K USD | €1.62 1.77 USD | €1.69 1.85 USD | €281.07M 307.25M USD | 0 | -€0.14 -0.1 USD | |
| Sitka Gold Corp. 1RF.F | €0.65 0.71 USD |
+4
|
€276.65M 302.42M USD | €2.20K 2.4K USD | €0.65 0.71 USD | €0.69 0.75 USD | €276.65M 302.42M USD | 0 | -€0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | €0.95 1.04 USD |
0
|
€274.80M 300.39M USD | €20.00 21.86 USD | €0.95 1.04 USD | €0.95 1.04 USD | €274.80M 300.39M USD | 0 | -€0.03 -0.03 USD | |
| Ecora Resources PLC HGR.F | €1.06 1.15 USD |
+0.96
|
€274.48M 300.04M USD | €239.00 261.26 USD | €1.06 1.15 USD | €1.06 1.15 USD | €274.48M 300.04M USD | 0 | -€0.10 -0.1 USD | |
| Nippon Carbon Co., Ltd. NPV.F | €24.40 26.67 USD |
+1.67
|
€273.94M 299.45M USD | €1.00 1.09 USD | €24.40 26.67 USD | €24.40 26.67 USD | €273.94M 299.45M USD | 11.78 | €2.07 2.26 USD | |
| South Manganese Investment Limited 00D0.F | €0.04 0.05 USD |
+10.26
|
€272.45M 297.83M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €272.45M 297.83M USD | 0 | -€0.01 -0.01 USD | |
| Stella Chemifa Corporation SLO.F | €22.80 24.92 USD |
-2.56
|
€269.10M 294.16M USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €269.10M 294.16M USD | 16.88 | €1.35 1.48 USD | |
| Regulus Resources Inc. 3LI.F | €2.14 2.34 USD |
+9.18
|
€268.51M 293.52M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.16 2.36 USD | €268.51M 293.52M USD | 0 | -€0.02 -0.02 USD | |
| Cognor Holding S.A. WO9.F | €1.49 1.62 USD |
-0.67
|
€264.71M 289.36M USD | €500.00 546.57 USD | €1.49 1.62 USD | €1.49 1.62 USD | €264.71M 289.36M USD | 0 | -€0.12 -0.1 USD | |
| KME Group S.p.A. MTJ3.F | €0.83 0.91 USD |
-0.72
|
€260.22M 284.46M USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €260.22M 284.46M USD | 0 | -€0.28 -0.3 USD | |
| Emerita Resources Corp. LLJA.F | €0.80 0.87 USD |
-1.23
|
€257.60M 281.59M USD | €200.00 218.63 USD | €0.80 0.87 USD | €0.82 0.9 USD | €257.60M 281.59M USD | 0 | -€0.05 -0.05 USD | |
| Amex Exploration Inc. MX0.F | €1.82 1.99 USD |
+5.2
|
€257.57M 281.56M USD | €4.00 4.37 USD | €1.82 1.99 USD | €1.82 1.99 USD | €257.57M 281.56M USD | 0 | -€0.02 -0.02 USD | |
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | |
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
0
|
€252.86M 276.41M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €252.86M 276.41M USD | 3.60 | €0.01 0.01 USD | |
| Syrah Resources Limited 3S7.F | €0.17 0.19 USD |
0
|
€252.76M 276.3M USD | €2.80K 3.06K USD | €0.17 0.19 USD | €0.17 0.19 USD | €252.76M 276.3M USD | 0 | -€0.10 -0.1 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€250.41M 273.73M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €250.41M 273.73M USD | 60.50 | €0.10 0.11 USD | |
| Liberty Gold Corp. PGW.F | €0.49 0.53 USD |
-5.53
|
€248.75M 271.91M USD | €1.00K 1.09K USD | €0.47 0.52 USD | €0.53 0.58 USD | €248.75M 271.91M USD | 0 | -€0.04 -0.04 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.82 1.98 USD |
+0.83
|
€247.15M 270.17M USD | €20.00 21.86 USD | €1.82 1.98 USD | €1.82 1.98 USD | €247.15M 270.17M USD | 0 | -€0.23 -0.2 USD | |
| Mount Gibson Iron Limited FWQ.F | €0.20 0.21 USD |
+1.55
|
€244.62M 267.4M USD | €5.00K 5.47K USD | €0.20 0.21 USD | €0.20 0.21 USD | €244.62M 267.4M USD | 0 | -€0.04 -0.04 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.35 20.06 USD |
+1.94
|
€241.18M 263.64M USD | €355.00 388.06 USD | €18.35 20.06 USD | €18.35 20.06 USD | €241.18M 263.64M USD | 14.11 | €1.30 1.42 USD | |
| Titomic Limited T04.F | €0.12 0.13 USD |
-1.61
|
€240.04M 262.39M USD | €200.00 218.63 USD | €0.12 0.13 USD | €0.12 0.13 USD | €240.04M 262.39M USD | 0 | -€0.01 -0.01 USD | |
| Nippon Denko Co., Ltd. NJ5.F | €1.76 1.92 USD |
-0.56
|
€236.91M 258.97M USD | €285.00 311.54 USD | €1.76 1.92 USD | €1.77 1.93 USD | €236.91M 258.97M USD | 13.53 | €0.13 0.14 USD | |
| Platinum Group Metals Ltd. P6MB.F | €1.83 2 USD |
+4.87
|
€228.26M 249.52M USD | €16.85K 18.42K USD | €1.83 2 USD | €1.83 2 USD | €228.26M 249.52M USD | 0 | -€0.03 -0.03 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | €7.30 7.98 USD |
0
|
€228.07M 249.31M USD | €150.00 163.97 USD | €7.30 7.98 USD | €7.30 7.98 USD | €228.07M 249.31M USD | 15.20 | €0.48 0.52 USD | |
| China Silver Group Limited 2CS.F | €0.08 0.08 USD |
+12.41
|
€227.48M 248.67M USD | €60.00 65.59 USD | €0.08 0.08 USD | €0.08 0.08 USD | €227.48M 248.67M USD | 0 | €0.00 0 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | €0.23 0.25 USD |
0
|
€227.41M 248.59M USD | €70.00 76.52 USD | €0.23 0.25 USD | €0.23 0.25 USD | €227.41M 248.59M USD | 22.80 | €0.01 0.01 USD | |
| Serabi Gold plc B9O2.F | €3.00 3.28 USD |
-1.96
|
€227.20M 248.36M USD | €2.00K 2.19K USD | €3.00 3.28 USD | €3.08 3.37 USD | €227.20M 248.36M USD | 6.97 | €0.43 0.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||