หน้าผลลัพธ์ 7 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1705)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1705)
Frankfurt (1705)
วัสดุพื้นฐาน (1705)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCC Rokita SA 229.F | $16.46 17.99 USD |
+0.61
|
$336.31M 367.63M USD | $19 20.77 USD | $16.46 17.99 USD | $16.46 17.99 USD | $336.31M 367.63M USD | 11.59 | $1.42 1.55 USD | |
| Imperial Metals Corporation L7D.F | $1.96 2.14 USD |
+3.16
|
$333.38M 364.43M USD | $1.9K 2.08K USD | $1.96 2.14 USD | $1.96 2.14 USD | $333.38M 364.43M USD | 4.78 | $0.41 0.45 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.05 9.89 USD |
-3.72
|
$333.03M 364.04M USD | $60 65.59 USD | $9.05 9.89 USD | $9.05 9.89 USD | $333.03M 364.04M USD | 5.62 | $1.61 1.76 USD | |
| Intrepid Potash, Inc. 58I1.F | $25 27.33 USD |
-1.57
|
$333.02M 364.03M USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $333.02M 364.03M USD | 0 | -$14.5 -15.8 USD | |
| 5N Plus Inc. EMB.F | $3.53 3.86 USD |
+3.22
|
$328.74M 359.35M USD | $31 33.89 USD | $3.53 3.86 USD | $3.53 3.86 USD | $328.74M 359.35M USD | 25.21 | $0.14 0.15 USD | |
| Uzin Utz SE UZU.F | $62 67.77 USD |
+1.64
|
$325.57M 355.89M USD | $40 43.73 USD | $62 67.77 USD | $62 67.77 USD | $325.57M 355.89M USD | 13.08 | $4.74 5.18 USD | |
| Central Asia Metals plc 9C3.F | $1.82 1.99 USD |
0
|
$324.79M 355.04M USD | $7.74K 8.46K USD | $1.82 1.99 USD | $1.82 1.99 USD | $324.79M 355.04M USD | 7.58 | $0.24 0.26 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.13 | $1.31 1.43 USD | |
| PPC Ltd OZV2.F | $0.19 0.21 USD |
-1.57
|
$322.62M 352.66M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $322.62M 352.66M USD | 0 | $0 0 USD | |
| Cognor Holding S.A. WO9.F | $1.82 1.99 USD |
+1.11
|
$322.19M 352.19M USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $322.19M 352.19M USD | 0 | -$0.02 -0.02 USD | |
| Mandalay Resources Corporation R7X2.F | $3.42 3.74 USD |
-3.39
|
$321.17M 351.08M USD | $800 874.51 USD | $3.42 3.74 USD | $3.42 3.74 USD | $321.17M 351.08M USD | 7.77 | $0.44 0.48 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Galiano Gold Inc. B7U.F | $1.23 1.34 USD |
+1.23
|
$319.73M 349.51M USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.23 1.34 USD | $319.73M 349.51M USD | 61.50 | $0.02 0.02 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| LSB Industries, Inc. LS3.F | $4.3 4.7 USD |
-4.44
|
$309.07M 337.85M USD | $1.05K 1.15K USD | $4.3 4.7 USD | $4.3 4.7 USD | $309.07M 337.85M USD | 0 | -$0.24 -0.2 USD | |
| STEICO SE ST5.F | $21.85 23.89 USD |
0
|
$308.43M 337.15M USD | $130 142.11 USD | $21.85 23.89 USD | $21.85 23.89 USD | $308.43M 337.15M USD | 11.14 | $1.96 2.14 USD | |
| Essentra plc HOF.F | $1.05 1.15 USD |
-0.94
|
$303.78M 332.08M USD | $9.03K 9.87K USD | $1.05 1.15 USD | $1.05 1.15 USD | $303.78M 332.08M USD | 20.99 | $0.05 0.05 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.04 0.04 USD |
-31.93
|
$303.11M 331.34M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $303.11M 331.34M USD | 0 | -$0.3 -0.3 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
-2.94
|
$297.45M 325.16M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $297.45M 325.16M USD | 3.29 | $0.01 0.01 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.29 4.69 USD |
+1.85
|
$293.61M 320.95M USD | $1K 1.09K USD | $4.29 4.69 USD | $4.29 4.69 USD | $293.61M 320.95M USD | 6.80 | $0.63 0.69 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Olympic Steel, Inc. OYS.F | $25.6 27.98 USD |
-3.03
|
$285.77M 312.38M USD | $48 52.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $285.77M 312.38M USD | 14.79 | $1.73 1.89 USD | |
| Marimaca Copper Corp. E2E1.F | $2.7 2.95 USD |
0
|
$285.01M 311.55M USD | $36 39.35 USD | $2.7 2.95 USD | $2.7 2.95 USD | $285.01M 311.55M USD | 0 | -$0.12 -0.1 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.6 26.89 USD |
+2.5
|
$283.07M 309.44M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $283.07M 309.44M USD | 10.78 | $2.28 2.49 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.85 3.12 USD |
+4.01
|
$278.34M 304.27M USD | $770 841.71 USD | $2.85 3.12 USD | $2.85 3.12 USD | $278.34M 304.27M USD | 0 | -$0.05 -0.05 USD | |
| Allianz Technology Trust PLC 28X.F | $3.74 4.09 USD |
-2.6
|
$276.12M 301.84M USD | $30 32.79 USD | $3.74 4.09 USD | $3.74 4.09 USD | $276.12M 301.84M USD | 0 | -$0.19 -0.2 USD | |
| Mercer International Inc. AEZ.F | $4.1 4.48 USD |
-5.09
|
$274.17M 299.71M USD | $200 218.63 USD | $4.1 4.48 USD | $4.1 4.48 USD | $274.17M 299.71M USD | 0 | -$1.11 -1.2 USD | |
| Stella Chemifa Corporation SLO.F | $22.4 24.49 USD |
+3.7
|
$271.68M 296.98M USD | $16 17.49 USD | $22.4 24.49 USD | $22.4 24.49 USD | $271.68M 296.98M USD | 15.13 | $1.48 1.62 USD | |
| Alkane Resources Ltd AK7.F | $0.44 0.48 USD |
+4.78
|
$271.29M 296.56M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $271.29M 296.56M USD | 21.89 | $0.02 0.02 USD | |
| Neo Performance Materials Inc. N14.F | $6.3 6.89 USD |
+2.27
|
$270.45M 295.64M USD | $200 218.63 USD | $6.3 6.89 USD | $6.3 6.89 USD | $270.45M 295.64M USD | 0 | -$0.27 -0.2 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Ercros, S.A. CRS1.F | $2.88 3.15 USD |
-0.35
|
$266.07M 290.85M USD | $5.34K 5.84K USD | $2.88 3.15 USD | $2.88 3.15 USD | $266.07M 290.85M USD | 0 | -$0.13 -0.1 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.36 2.58 USD |
-0.84
|
$263.6M 288.15M USD | $10.06K 11K USD | $2.36 2.58 USD | $2.36 2.58 USD | $263.6M 288.15M USD | 8.42 | $0.28 0.31 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.94 2.12 USD |
+2.11
|
$261.75M 286.13M USD | $10 10.93 USD | $1.94 2.12 USD | $1.94 2.12 USD | $261.75M 286.13M USD | 0 | -$1.87 -2.04 USD | |
| Thor Explorations Ltd. T2X.F | $0.39 0.43 USD |
-2.01
|
$260.01M 284.23M USD | $13K 14.21K USD | $0.39 0.43 USD | $0.39 0.43 USD | $260.01M 284.23M USD | 3.25 | $0.12 0.13 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.55 21.37 USD |
+1.56
|
$259.74M 283.93M USD | $100 109.31 USD | $19.55 21.37 USD | $19.55 21.37 USD | $259.74M 283.93M USD | 16.15 | $1.21 1.32 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| KME Group S.p.A. MTJ3.F | $0.8299 0.91 USD |
-1.18
|
$254.31M 278M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $254.31M 278M USD | 0 | -$0.33 -0.3 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.9599 1.05 USD |
+5.49
|
$253.8M 277.43M USD | $6K 6.56K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $253.8M 277.43M USD | 2.04 | $0.47 0.51 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
0
|
$252.95M 276.5M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $252.95M 276.5M USD | 6.45 | $0.04 0.04 USD | |
| i-80 Gold Corp. 8JI.F | $0.54 0.59 USD |
+4.73
|
$252.79M 276.33M USD | $550 601.22 USD | $0.54 0.59 USD | $0.54 0.59 USD | $252.79M 276.33M USD | 0 | -$0.3 -0.3 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $14.1 15.41 USD |
-1.4
|
$248.16M 271.27M USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $248.16M 271.27M USD | 30.00 | $0.47 0.51 USD | |
| Gold Royalty Corp. 6LS0.F | $1.43 1.56 USD |
-0.07
|
$248.15M 271.27M USD | $840 918.23 USD | $1.43 1.56 USD | $1.43 1.56 USD | $248.15M 271.27M USD | 0 | -$0.02 -0.02 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.7 8.42 USD |
+2.67
|
$246.3M 269.23M USD | $1 1.09 USD | $7.7 8.42 USD | $7.7 8.42 USD | $246.3M 269.23M USD | 9.16 | $0.84 0.92 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5899 0.64 USD |
+11.32
|
$245.61M 268.48M USD | $105 114.78 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $245.61M 268.48M USD | 0 | -$0.01 -0.01 USD | |
| Entrée Resources Ltd. 2EE.F | $1.19 1.3 USD |
-6.3
|
$245.1M 267.93M USD | $138 150.85 USD | $1.19 1.3 USD | $1.19 1.3 USD | $245.1M 267.93M USD | 0 | -$0.04 -0.04 USD | |
| SolGold Plc S8F.F | $0.08 0.08 USD |
-2.26
|
$244.2M 266.95M USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $244.2M 266.95M USD | 0 | -$0.02 -0.02 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $12.1 13.23 USD |
0
|
$240.77M 263.2M USD | $15 16.4 USD | $12.1 13.23 USD | $12.6 13.77 USD | $240.77M 263.2M USD | 15.12 | $0.8 0.87 USD | |
| Pacific Metals Co., Ltd. PYV.F | $11.3 12.35 USD |
+11.88
|
$239.31M 261.6M USD | $15 16.4 USD | $11.3 12.35 USD | $11.3 12.35 USD | $239.31M 261.6M USD | 0 | -$0.28 -0.3 USD | |
| Itafos Inc. 82E.F | $1.23 1.34 USD |
-5.38
|
$236.73M 258.78M USD | $50K 54.66K USD | $1.23 1.34 USD | $1.23 1.34 USD | $236.73M 258.78M USD | 3.15 | $0.39 0.43 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.54 3.87 USD |
-10.15
|
$236.3M 258.31M USD | $3K 3.28K USD | $3.54 3.87 USD | $3.54 3.87 USD | $236.3M 258.31M USD | 0 | -$0.56 -0.6 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.55 1.69 USD |
-8.61
|
$236M 257.98M USD | $300 327.94 USD | $1.55 1.69 USD | $1.55 1.69 USD | $236M 257.98M USD | 0 | -$0.45 -0.4 USD | |
| Surteco Group SE SUR.F | $14.75 16.12 USD |
-3.28
|
$232.46M 254.11M USD | $550 601.22 USD | $14.75 16.12 USD | $14.75 16.12 USD | $232.46M 254.11M USD | 25.87 | $0.57 0.62 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Gevo, Inc. ZGV3.F | $0.9599 1.05 USD |
-5.82
|
$230.41M 251.87M USD | $8K 8.75K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $230.41M 251.87M USD | 0 | -$0.3 -0.3 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.57 1.72 USD |
+1.95
|
$227.6M 248.8M USD | $7 7.65 USD | $1.57 1.72 USD | $1.57 1.72 USD | $227.6M 248.8M USD | 11.21 | $0.14 0.15 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.5 12.57 USD |
-1.29
|
$224.72M 245.65M USD | $1 1.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $224.72M 245.65M USD | 0 | -$5.46 -5.9 USD | |
| Chalice Mining Limited C8U.F | $0.5699 0.62 USD |
-2.54
|
$224.62M 245.54M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $224.62M 245.54M USD | 0 | -$0.04 -0.04 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.3599 0.4 USD |
-12.71
|
$224.06M 244.93M USD | $7.84K 8.57K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $224.06M 244.93M USD | 0 | -$0.04 -0.04 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.3 5.79 USD |
+0.95
|
$224.03M 244.9M USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $224.03M 244.9M USD | 15.58 | $0.34 0.37 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
+0.54
|
$223.56M 244.38M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $223.56M 244.38M USD | 9.30 | $0.01 0.01 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $2.03 2.22 USD |
+4.53
|
$222.48M 243.2M USD | $840 918.23 USD | $1.94 2.12 USD | $2.03 2.22 USD | $222.48M 243.2M USD | 0 | -$0.04 -0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.1799 0.2 USD |
+5.81
|
$221.61M 242.25M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $221.61M 242.25M USD | 3.63 | $0.05 0.05 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.52 4.94 USD |
+11.88
|
$218.91M 239.3M USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $218.91M 239.3M USD | 4.56 | $0.99 1.08 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Mativ Holdings, Inc. MH2.F | $3.92 4.29 USD |
-2
|
$214.73M 234.73M USD | $245 267.82 USD | $3.92 4.29 USD | $3.92 4.29 USD | $214.73M 234.73M USD | 0 | -$0.79 -0.8 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.34 1.46 USD |
-8.53
|
$210.58M 230.19M USD | $5.25K 5.73K USD | $1.34 1.46 USD | $1.47 1.61 USD | $210.58M 230.19M USD | 0 | -$0.03 -0.03 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.4 3.72 USD |
-5.03
|
$206.57M 225.81M USD | $291 318.1 USD | $3.4 3.72 USD | $3.4 3.72 USD | $206.57M 225.81M USD | 170.00 | $0.02 0.02 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.F | $1.9 2.07 USD |
-1.04
|
$206.18M 225.38M USD | $40 43.73 USD | $1.9 2.07 USD | $1.9 2.07 USD | $206.18M 225.38M USD | 0 | -$0.03 -0.03 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.01 1.1 USD |
-9.03
|
$201.6M 220.38M USD | $5K 5.47K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $201.6M 220.38M USD | 0 | -$0.03 -0.03 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1499 0.17 USD |
-1.91
|
$201.22M 219.96M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $201.22M 219.96M USD | 0 | -$0.09 -0.09 USD | |
| Selena FM S.A. 3Z3.F | $8.48 9.27 USD |
+13.07
|
$200.54M 219.22M USD | $300 327.94 USD | $8.48 9.27 USD | $8.48 9.27 USD | $200.54M 219.22M USD | 14.37 | $0.59 0.64 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.28 1.4 USD |
-0.78
|
$192.18M 210.08M USD | $180 196.76 USD | $1.28 1.4 USD | $1.28 1.4 USD | $192.18M 210.08M USD | 0 | -$0.05 -0.05 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $0.5899 0.64 USD |
-0.85
|
$188.19M 205.72M USD | $2.95K 3.22K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $188.19M 205.72M USD | 2.43 | $0.24 0.26 USD | |
| Trilogy Metals Inc. NK5A.F | $1.14 1.25 USD |
-15.87
|
$187.21M 204.64M USD | $370 404.46 USD | $1.14 1.25 USD | $1.14 1.25 USD | $187.21M 204.64M USD | 0 | -$0.04 -0.04 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
0
|
$186.93M 204.34M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $186.93M 204.34M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.7099 0.77 USD |
-14.55
|
$185.59M 202.87M USD | $20K 21.86K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $185.59M 202.87M USD | 0 | -$0.03 -0.03 USD | |
| St Barbara Limited BM1.F | $0.16 0.18 USD |
+16.91
|
$183.96M 201.09M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $183.96M 201.09M USD | 0 | -$0.04 -0.04 USD | |
| Orogen Royalties Inc. 5EV.F | $0.91 0.99 USD |
-2.15
|
$183.5M 200.59M USD | $1.98K 2.17K USD | $0.91 0.99 USD | $0.91 0.99 USD | $183.5M 200.59M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $0.92 1 USD |
+5.78
|
$183.02M 200.06M USD | $100 109.31 USD | $0.92 1 USD | $0.92 1 USD | $183.02M 200.06M USD | 15.25 | $0.06 0.07 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Green Plains Inc. G3V.F | $2.79 3.04 USD |
-5.37
|
$180.27M 197.06M USD | $500 546.57 USD | $2.79 3.04 USD | $2.79 3.04 USD | $180.27M 197.06M USD | 0 | -$1.13 -1.2 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $146 159.6 USD |
0
|
$170.85M 186.77M USD | $10 10.93 USD | $146 159.6 USD | $146 159.6 USD | $170.85M 186.77M USD | 7.71 | $18.92 20.68 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd. RE8.F | $1.02 1.11 USD |
-4.67
|
$167.66M 183.28M USD | $10 10.93 USD | $1.02 1.11 USD | $1.06 1.16 USD | $167.66M 183.28M USD | 9.27 | $0.11 0.12 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.68 0.75 USD |
-5.79
|
$167.03M 182.59M USD | $3K 3.28K USD | $0.68 0.75 USD | $0.68 0.75 USD | $167.03M 182.59M USD | 3.10 | $0.22 0.24 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.52 0.56 USD |
+7.29
|
$164.1M 179.38M USD | $1.5K 1.64K USD | $0.52 0.56 USD | $0.52 0.56 USD | $164.1M 179.38M USD | 0 | -$0.08 -0.08 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.91 5.37 USD |
0
|
$162.07M 177.16M USD | $500 546.57 USD | $4.91 5.37 USD | $4.91 5.37 USD | $162.07M 177.16M USD | 22.31 | $0.22 0.24 USD | |
| Treatt plc 5TT.F | $2.62 2.86 USD |
-0.76
|
$158.68M 173.46M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $158.68M 173.46M USD | 9.70 | $0.27 0.3 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.03 USD |
+40
|
$158.27M 173.01M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $158.27M 173.01M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.23 1.34 USD |
0
|
$157.05M 171.67M USD | $3K 3.28K USD | $1.23 1.34 USD | $1.23 1.34 USD | $157.05M 171.67M USD | 0 | -$0.02 -0.02 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.07 USD |
-2.16
|
$150.13M 164.12M USD | $383 418.67 USD | $0.07 0.07 USD | $0.07 0.07 USD | $150.13M 164.12M USD | 6.80 | $0.01 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||