国家/地区：德国，交易所：XETRA ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (31)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
信息技术服务 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $38.98 42.61 USD |
-0.15
|
$4.91B 5.37B USD | $187.11K 204.53K USD | $38.72 42.33 USD | $39.34 43 USD | $4.91B 5.37B USD | 21.65 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $26.6 29.08 USD |
-2.64
|
$1.71B 1.87B USD | $50.02K 54.68K USD | $26.04 28.47 USD | $28.02 30.63 USD | $1.71B 1.87B USD | 0 | -$2.21 -2.4 USD | |
| Nagarro SE NA9.DE | $70.15 76.68 USD |
+2.04
|
$934.55M 1.02B USD | $100.44K 109.79K USD | $68.6 74.99 USD | $72.05 78.76 USD | $934.55M 1.02B USD | 17.23 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $28.5 31.15 USD |
+1.97
|
$898.19M 981.84M USD | $42.33K 46.27K USD | $28.1 30.72 USD | $29.4 32.14 USD | $898.19M 981.84M USD | 28.78 | $0.99 1.08 USD | |
| GFT Technologies SE GFT.DE | $24.7 27 USD |
-1.2
|
$650.25M 710.81M USD | $287.83K 314.64K USD | $24.25 26.51 USD | $27 29.51 USD | $650.25M 710.81M USD | 13.95 | $1.77 1.93 USD | |
| adesso SE ADN1.DE | $93.1 101.77 USD |
-2
|
$607.22M 663.78M USD | $4.42K 4.83K USD | $92.3 100.9 USD | $95.8 104.72 USD | $607.22M 663.78M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $56.6 61.87 USD |
+0.18
|
$471.56M 515.48M USD | $47.2K 51.59K USD | $56.5 61.76 USD | $56.8 62.09 USD | $471.56M 515.48M USD | 19.25 | $2.94 3.21 USD | |
| init innovation in traffic systems SE IXX.DE | $39.5 43.18 USD |
-4.36
|
$390.11M 426.44M USD | $18.08K 19.76K USD | $39 42.63 USD | $41.5 45.37 USD | $390.11M 426.44M USD | 25.15 | $1.57 1.72 USD | |
| Allgeier SE AEIN.DE | $19.1 20.88 USD |
-2.05
|
$219.12M 239.53M USD | $1.38K 1.51K USD | $19.1 20.88 USD | $19.75 21.59 USD | $219.12M 239.53M USD | 26.90 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.9699 1.06 USD |
+5.46
|
$120.34M 131.55M USD | $202.36K 221.21K USD | $0.91 0.99 USD | $0.9699 1.06 USD | $120.34M 131.55M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
+5.24
|
$34.73M 37.97M USD | $31.63K 34.58K USD | $0.77 0.85 USD | $0.8399 0.92 USD | $34.73M 37.97M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.34 0.38 USD |
0
|
$6.04M 6.6M USD | $6.18K 6.75K USD | $0.33 0.36 USD | $0.34 0.38 USD | $6.04M 6.6M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1 1.09 USD |
-1.49
|
$5.36M 5.86M USD | $867 947.75 USD | $1 1.09 USD | $1 1.09 USD | $5.36M 5.86M USD | 9.94 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM.DE | $236.25 258.25 USD |
+2.76
|
$219.67B 240.13B USD | $1.73K 1.89K USD | $228.5 249.78 USD | $236.25 258.25 USD | $219.67B 240.13B USD | 45.17 | $5.23 5.72 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGM.DE | $153.2 167.47 USD |
-1.76
|
$26.04B 28.46B USD | $242 264.54 USD | $151.5 165.61 USD | $153.2 167.47 USD | $26.04B 28.46B USD | 16.17 | $9.47 10.35 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.6 79.36 USD |
-0.82
|
$528.75M 578M USD | $194 212.07 USD | $72.2 78.92 USD | $73 79.8 USD | $528.75M 578M USD | 26.30 | $2.76 3.02 USD | |
| All for One Group SE A1OS.DE | $54.6 59.69 USD |
-2.15
|
$272.02M 297.35M USD | $2.67K 2.92K USD | $54 59.03 USD | $55.8 61 USD | $272.02M 297.35M USD | 14.75 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.25 6.83 USD |
+1.63
|
$59.18M 64.7M USD | $221 241.58 USD | $6.2 6.78 USD | $6.25 6.83 USD | $59.18M 64.7M USD | 14.88 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.06 3.34 USD |
+4.79
|
$30.37M 33.2M USD | $400 437.25 USD | $3.02 3.3 USD | $3.06 3.34 USD | $30.37M 33.2M USD | 0 | -$0.2 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $4 4.37 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 9.27 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}