$3.22T
总市值
$126.63B
总容积
BTC 57.04%     ETH 11.46%
比特币主导

结果页面 2,国家/地区:德国,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
init innovation in traffic systems SE  IXX.F €45.00 49.19 USD
+0.67
€462.92M 506.03M USD €15.00 16.4 USD €45.00 49.19 USD €45.00 49.19 USD €462.92M 506.03M USD 30.61 €1.47 1.61 USD
The Hackett Group, Inc.  AWT.F €15.80 17.27 USD
0
€435.11M 475.63M USD €150.00 163.97 USD €15.80 17.27 USD €15.80 17.27 USD €435.11M 475.63M USD 47.87 €0.33 0.36 USD
Altron Limited  RY7A.F €0.96 1.05 USD
+1.05
€368.31M 402.61M USD €10.00 10.93 USD €0.96 1.05 USD €0.96 1.05 USD €368.31M 402.61M USD 12.00 €0.08 0.09 USD
Amper, S.A.  APR.F €0.12 0.13 USD
0
€335.76M 367.03M USD €100.00K 109.31K USD €0.12 0.13 USD €0.12 0.13 USD €335.76M 367.03M USD 11.69 €0.01 0.01 USD
Novabase S.G.P.S., S.A.  NVQ.F €8.85 9.67 USD
+2.31
€333.77M 364.86M USD €290.00 317.01 USD €8.70 9.51 USD €8.85 9.67 USD €333.77M 364.86M USD 42.14 €0.21 0.23 USD
Dustin Group AB (publ)  9DG.F €0.15 0.17 USD
+55.31
€307.16M 335.77M USD €1.00K 1.09K USD €0.15 0.17 USD €0.15 0.17 USD €307.16M 335.77M USD 0 -€0.27 -0.2 USD
Xerox Holdings Corporation  XER2.F €2.26 2.47 USD
-0.81
€289.37M 316.32M USD €3.01K 3.29K USD €2.26 2.47 USD €2.33 2.55 USD €289.37M 316.32M USD 0 -€6.78 -7.4 USD
Digital Value S.p.A.  L9U.F €25.75 28.15 USD
-0.19
€282.08M 308.35M USD €250.00 273.28 USD €25.75 28.15 USD €26.70 29.19 USD €282.08M 308.35M USD 14.14 €1.82 1.99 USD
DIGITAL HEARTS HOLDINGS Co., Ltd.  957.F €12.60 13.77 USD
0
€280.81M 306.96M USD €120.00 131.18 USD €12.60 13.77 USD €12.60 13.77 USD €280.81M 306.96M USD 22.50 €0.56 0.61 USD
Econocom Group SE  1E91.SG €1.57 1.72 USD
+0.26
€266.43M 291.24M USD €0.00 0 USD €1.56 1.71 USD €1.58 1.72 USD €266.43M 291.24M USD 6.54 €0.24 0.26 USD
Proact IT Group AB (publ)  PIU0.F €9.77 10.68 USD
+2.52
€265.88M 290.65M USD €60.00 65.59 USD €9.77 10.68 USD €9.77 10.68 USD €265.88M 290.65M USD 18.09 €0.54 0.59 USD
Conduent Incorporated  4C0.F €1.64 1.79 USD
+0.61
€258.67M 282.77M USD €200.00 218.63 USD €1.64 1.79 USD €1.64 1.79 USD €258.67M 282.77M USD 0 -€0.78 -0.8 USD
Squirrel Media, S.A.  0MD.F €2.47 2.7 USD
-1.98
€244.24M 266.99M USD €3.62K 3.96K USD €2.44 2.67 USD €2.47 2.7 USD €244.24M 266.99M USD 123.50 €0.02 0.02 USD
Information Services Group, Inc.  ZZG.F €4.62 5.05 USD
+0.87
€223.36M 244.16M USD €2.16K 2.36K USD €4.62 5.05 USD €4.62 5.05 USD €223.36M 244.16M USD 28.87 €0.16 0.17 USD
Redcentric plc  6YD.F €1.34 1.46 USD
0
€222.78M 243.53M USD €67.00 73.24 USD €1.34 1.46 USD €1.34 1.46 USD €222.78M 243.53M USD 67.00 €0.02 0.02 USD
Allgeier SE  AEIN.F €18.70 20.44 USD
-0.53
€215.08M 235.11M USD €800.00 874.51 USD €18.70 20.44 USD €18.70 20.44 USD €215.08M 235.11M USD 124.66 €0.15 0.16 USD
Gofore Oyj  1E2.F €12.46 13.62 USD
-0.16
€206.93M 226.2M USD €12.00 13.12 USD €12.46 13.62 USD €12.46 13.62 USD €206.93M 226.2M USD 28.31 €0.44 0.48 USD
Gofore Oyj  1E2.DU €12.54 13.71 USD
-1.72
€204.79M 223.86M USD €0.00 0 USD €12.44 13.6 USD €12.74 13.93 USD €204.79M 223.86M USD 28.50 €0.44 0.48 USD
All for One Group SE  A1OS.F €39.90 43.62 USD
+4.18
€197.75M 216.17M USD €87.00 95.1 USD €39.90 43.62 USD €39.90 43.62 USD €197.75M 216.17M USD 12.23 €3.26 3.56 USD
CAC Holdings Corporation  CB4.F €11.30 12.35 USD
0
€195.86M 214.1M USD €7.00 7.65 USD €11.30 12.35 USD €11.30 12.35 USD €195.86M 214.1M USD 10.36 €1.09 1.19 USD
All for One Group SE  A1OS.DE €40.50 44.27 USD
0
€195.71M 213.94M USD €170.00 185.83 USD €40.00 43.73 USD €40.50 44.27 USD €195.71M 213.94M USD 12.42 €3.26 3.56 USD
Exsitec Holding AB (publ)  1TI.F €13.55 14.81 USD
-0.37
€183.18M 200.24M USD €200.00 218.63 USD €13.55 14.81 USD €13.55 14.81 USD €183.18M 200.24M USD 27.10 €0.50 0.55 USD
NNIT A/S  5NN.F €6.77 7.4 USD
+0.45
€168.53M 184.23M USD €1.00 1.09 USD €6.77 7.4 USD €6.77 7.4 USD €168.53M 184.23M USD 0 -€0.24 -0.2 USD
Columbus A/S  P1F.F €1.24 1.35 USD
+1.65
€166.17M 181.65M USD €300.00 327.94 USD €1.24 1.35 USD €1.24 1.35 USD €166.17M 181.65M USD 30.87 €0.04 0.04 USD
FDM Group (Holdings) plc  17F.F €1.50 1.64 USD
-0.66
€165.91M 181.36M USD €193.00 210.98 USD €1.50 1.64 USD €1.50 1.64 USD €165.91M 181.36M USD 9.37 €0.16 0.17 USD
Unisys Corporation  USY1.F €2.26 2.47 USD
+0.49
€160.87M 175.85M USD €8.50K 9.29K USD €2.26 2.47 USD €2.26 2.47 USD €160.87M 175.85M USD 0 -€3.98 -4.3 USD
TTEC Holdings, Inc.  TH1.F €2.80 3.06 USD
0
€143.10M 156.43M USD €2.00K 2.19K USD €2.80 3.06 USD €2.80 3.06 USD €143.10M 156.43M USD 0 -€0.32 -0.3 USD
Keyrus S.A.  5UP.F €8.28 9.05 USD
+0.24
€139.04M 151.99M USD €116.00 126.8 USD €8.06 8.81 USD €8.28 9.05 USD €139.04M 151.99M USD 8.90 €0.93 1.02 USD
Appen Limited  433.F €0.42 0.46 USD
+10.38
€112.87M 123.38M USD €240.00 262.35 USD €0.39 0.42 USD €0.42 0.46 USD €112.87M 123.38M USD 0 -€0.07 -0.07 USD
CCID Consulting Company Limited  CCX.F €0.16 0.18 USD
0
€112.70M 123.2M USD €8.35K 9.12K USD €0.16 0.18 USD €0.16 0.18 USD €112.70M 123.2M USD 16.10 €0.01 0.01 USD
CAICA DIGITAL Inc.  RZC.MU €0.63 0.69 USD
-3.08
€106.73M 116.67M USD €0.00 0 USD €0.63 0.69 USD €0.63 0.69 USD €106.73M 116.67M USD 63.00 €0.01 0.01 USD
Softronic AB (publ)  SF7.F €1.96 2.14 USD
-0.3
€104.95M 114.72M USD €350.00 382.6 USD €1.96 2.14 USD €1.96 2.14 USD €104.95M 114.72M USD 15.09 €0.13 0.14 USD
Alithya Group Inc.  0QZ.F €1.03 1.13 USD
-0.96
€102.68M 112.24M USD €1.17K 1.28K USD €1.03 1.13 USD €1.03 1.13 USD €102.68M 112.24M USD 0 -€0.17 -0.1 USD
Solutions 30 SE  30L3.F €0.92 1.01 USD
-1.66
€98.55M 107.72M USD €40.00 43.73 USD €0.92 1.01 USD €0.92 1.01 USD €98.55M 107.72M USD 0 -€0.25 -0.2 USD
q.beyond AG  QBY.F €0.69 0.76 USD
-0.29
€86.80M 94.89M USD €2.00K 2.19K USD €0.69 0.76 USD €0.69 0.76 USD €86.80M 94.89M USD 0 -€0.01 -0.01 USD
Kapsch TrafficCom AG  BZ6.F €6.04 6.6 USD
+1.34
€86.37M 94.42M USD €730.00 797.99 USD €6.04 6.6 USD €6.04 6.6 USD €86.37M 94.42M USD 15.09 €0.40 0.44 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F €0.03 0.04 USD
0
€83.11M 90.85M USD €0.00 0 USD €0.03 0.04 USD €0.03 0.04 USD €83.11M 90.85M USD 3.25 €0.01 0.01 USD
Delta Group Nyilvánosan Mukodo Részvénytársaság  E8E4.F €0.15 0.16 USD
-10.72
€64.70M 70.72M USD €3.19K 3.48K USD €0.15 0.16 USD €0.15 0.16 USD €64.70M 70.72M USD 14.82 €0.01 0.01 USD
Internet Thailand Public Company Limited  IE2A.F €0.09 0.09 USD
0
€57.26M 62.59M USD €150.00 163.97 USD €0.09 0.09 USD €0.09 0.09 USD €57.26M 62.59M USD 4.27 €0.02 0.02 USD
ORBIS AG  OBS.F €5.85 6.39 USD
-0.85
€56.61M 61.88M USD €900.00 983.82 USD €5.85 6.39 USD €5.85 6.39 USD €56.61M 61.88M USD 15.81 €0.37 0.4 USD
ORBIS AG  OBS.DE €5.90 6.45 USD
-1.67
€55.87M 61.07M USD €34.00 37.17 USD €5.90 6.45 USD €5.90 6.45 USD €55.87M 61.07M USD 15.94 €0.37 0.4 USD
WidePoint Corporation  ZMX1.F €5.55 6.07 USD
+2.78
€55.65M 60.83M USD €1.20K 1.31K USD €5.45 5.96 USD €5.55 6.07 USD €55.65M 60.83M USD 0 -€0.21 -0.2 USD
Triad Group plc  TD8.SG €2.92 3.19 USD
0
€54.54M 59.62M USD €0.00 0 USD €2.92 3.19 USD €2.92 3.19 USD €54.54M 59.62M USD 24.33 €0.12 0.13 USD
Made Tech Group Plc  5UH.F €0.30 0.33 USD
+0.66
€45.38M 49.61M USD €1.00K 1.09K USD €0.30 0.33 USD €0.30 0.33 USD €45.38M 49.61M USD 30.39 €0.01 0.01 USD
Computer And Technologies Holdings Limited  CVB.F €0.17 0.18 USD
-0.6
€43.85M 47.94M USD €5.00 5.47 USD €0.17 0.18 USD €0.17 0.18 USD €43.85M 47.94M USD 16.60 €0.01 0.01 USD
IT Link SA  IL8.F €23.20 25.36 USD
+5.94
€41.04M 44.87M USD €196.00 214.25 USD €23.20 25.36 USD €23.20 25.36 USD €41.04M 44.87M USD 10.89 €2.13 2.33 USD
Passus S.A.  71X.F €18.60 20.33 USD
-1.59
€37.37M 40.85M USD €100.00 109.31 USD €18.50 20.22 USD €19.10 20.88 USD €37.37M 40.85M USD 11.48 €1.62 1.77 USD
Banxa Holdings Inc.  AC00.F €0.75 0.82 USD
0
€34.19M 37.37M USD €69.29K 75.74K USD €0.75 0.82 USD €0.75 0.82 USD €34.19M 37.37M USD 0 -€0.09 -0.09 USD
Digital Workforce Services Oyj  DQ4.F €2.80 3.06 USD
0
€32.73M 35.78M USD €22.00 24.05 USD €2.80 3.06 USD €2.80 3.06 USD €32.73M 35.78M USD 0 -€0.08 -0.08 USD
B3 Consulting Group AB (publ)  B37.F €3.49 3.82 USD
-0.29
€32.69M 35.74M USD €200.00 218.63 USD €3.49 3.82 USD €3.49 3.82 USD €32.69M 35.74M USD 349.00 €0.01 0.01 USD
Reti S.p.A.  5XX.F €2.55 2.79 USD
0
€31.35M 34.27M USD €1.50K 1.64K USD €2.55 2.79 USD €2.55 2.79 USD €31.35M 34.27M USD 31.87 €0.08 0.09 USD
Dataproces Group A/S  D9D.F €0.81 0.88 USD
+1.76
€30.68M 33.54M USD €400.00 437.25 USD €0.80 0.87 USD €0.81 0.88 USD €30.68M 33.54M USD 40.39 €0.02 0.02 USD
Softing AG  SYT.DE €2.94 3.21 USD
0
€29.18M 31.9M USD €998.00 1.09K USD €2.94 3.21 USD €2.94 3.21 USD €29.18M 31.9M USD 0 -€0.21 -0.2 USD
Softing AG  SYT.F €2.86 3.13 USD
-2.05
€28.72M 31.39M USD €100.00 109.31 USD €2.86 3.13 USD €2.86 3.13 USD €28.72M 31.39M USD 0 -€0.21 -0.2 USD
Avensia AB (publ)  5IY.F €0.72 0.79 USD
+3.44
€28.00M 30.61M USD €0.00 0 USD €0.72 0.79 USD €0.72 0.79 USD €28.00M 30.61M USD 12.03 €0.06 0.07 USD
HC Group Inc.  HCI.SG €0.02 0.02 USD
-5.26
€26.58M 29.05M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €26.58M 29.05M USD 0 -€0.02 -0.02 USD
CLPS Incorporation  1UK.F €0.78 0.85 USD
-0.64
€23.52M 25.71M USD €22.00 24.05 USD €0.75 0.81 USD €0.78 0.85 USD €23.52M 25.71M USD 0 -€0.22 -0.2 USD
Seven Principles AG  T3T1.DE €5.20 5.68 USD
0
€19.61M 21.43M USD €150.00 163.97 USD €5.20 5.68 USD €5.20 5.68 USD €19.61M 21.43M USD 16.77 €0.31 0.34 USD
Seven Principles AG  T3T1.F €5.00 5.47 USD
-2.91
€19.59M 21.41M USD €40.00 43.73 USD €5.00 5.47 USD €5.00 5.47 USD €19.59M 21.41M USD 16.12 €0.31 0.34 USD
Valuno Group AB (publ)  QBT.F €0.10 0.11 USD
-26.18
€19.14M 20.92M USD €3.00K 3.28K USD €0.10 0.11 USD €0.10 0.11 USD €19.14M 20.92M USD 0 -€0.01 -0.01 USD
KPS AG  KSC.F €0.42 0.46 USD
+0.24
€17.45M 19.07M USD €14.14K 15.46K USD €0.42 0.46 USD €0.42 0.46 USD €17.45M 19.07M USD 0 -€0.45 -0.4 USD
Visionstate Corp.  1VS1.F €0.01 0.01 USD
+900
€16.08M 17.58M USD €500.00 546.57 USD €0.01 0.01 USD €0.01 0.01 USD €16.08M 17.58M USD 0 €0.00 0 USD
TPXimpact Holdings plc  9L7.F €0.12 0.14 USD
0
€15.71M 17.17M USD €430.00 470.05 USD €0.12 0.14 USD €0.12 0.14 USD €15.71M 17.17M USD 0 -€0.12 -0.1 USD
Netum Group Oyj  79J.F €1.14 1.25 USD
0
€15.47M 16.91M USD €60.00 65.59 USD €1.14 1.25 USD €1.14 1.25 USD €15.47M 16.91M USD 0 -€0.08 -0.08 USD
Itway S.p.A.  IW3.F €1.32 1.44 USD
-2.59
€13.92M 15.21M USD €10.00 10.93 USD €1.32 1.44 USD €1.32 1.44 USD €13.92M 15.21M USD 13.15 €0.10 0.11 USD
Finseta Plc  90W.F €0.17 0.18 USD
0
€10.75M 11.75M USD €6.00K 6.56K USD €0.16 0.17 USD €0.17 0.18 USD €10.75M 11.75M USD 16.50 €0.01 0.01 USD
medondo holding AG  AMI.DE €0.41 0.45 USD
0
€7.65M 8.37M USD €10.49K 11.46K USD €0.34 0.37 USD €0.42 0.46 USD €7.65M 8.37M USD 0 -€0.21 -0.2 USD
medondo holding AG  AMI.F €0.40 0.44 USD
0
€7.47M 8.16M USD €2.00K 2.19K USD €0.40 0.44 USD €0.40 0.44 USD €7.47M 8.16M USD 0 -€0.21 -0.2 USD
Union Technologies Informatique Group S.A.  UI9.SG €0.10 0.1 USD
+2.81
€7.20M 7.87M USD €0.00 0 USD €0.09 0.1 USD €0.10 0.1 USD €7.20M 7.87M USD 0.39 €0.24 0.26 USD
River Tech p.l.c.  9YQ.F €0.28 0.31 USD
+6.87
€7.03M 7.69M USD €100.00 109.31 USD €0.28 0.31 USD €0.28 0.31 USD €7.03M 7.69M USD 0.96 €0.29 0.32 USD
OPTeam Spólka Akcyjna  7GS.F €0.74 0.81 USD
0
€6.10M 6.66M USD €50.00 54.66 USD €0.74 0.81 USD €0.74 0.81 USD €6.10M 6.66M USD 0 -€0.24 -0.2 USD
RealTech AG  RTC.F €0.90 0.98 USD
0
€5.31M 5.8M USD €150.00 163.97 USD €0.90 0.98 USD €0.90 0.98 USD €5.31M 5.8M USD 45.00 €0.02 0.02 USD
RealTech AG  RTC.DE €0.94 1.03 USD
-1.05
€5.06M 5.53M USD €278.00 303.89 USD €0.94 1.03 USD €0.94 1.03 USD €5.06M 5.53M USD 47.00 €0.02 0.02 USD
Kontrol Technologies Corp.  1K8.F €0.05 0.05 USD
-6.25
€2.81M 3.07M USD €1.00K 1.09K USD €0.05 0.05 USD €0.05 0.05 USD €2.81M 3.07M USD 0 €0.00 0 USD
XTM Inc.  7XT.F €0.01 0.01 USD
0
€2.59M 2.84M USD €4.00K 4.37K USD €0.01 0.01 USD €0.01 0.01 USD €2.59M 2.84M USD 0 -€0.06 -0.06 USD
CPT Global Limited  714.F €0.03 0.04 USD
0
€2.35M 2.57M USD €5.00K 5.47K USD €0.03 0.04 USD €0.03 0.04 USD €2.35M 2.57M USD 0 -€0.01 -0.01 USD
GSTechnologies Ltd.  6Y3.F €0.00 0.00054 USD
-50
€1.88M 2.05M USD €500.00 546.57 USD €0.00 0.00054 USD €0.00 0.00054 USD €1.88M 2.05M USD 0 €0.00 0 USD
Wyld Networks AB (publ)  7HW.F €0.00 0.00010 USD
0
€1.42M 1.55M USD €3.18K 3.47K USD €0.00 0.00010 USD €0.00 0.00010 USD €1.42M 1.55M USD 0.0011 €0.09 0.1 USD
Nerds on Site Inc.  3NS.F €0.01 0.0081 USD
+66.67
€1.21M 1.33M USD €100.00 109.31 USD €0.01 0.0081 USD €0.01 0.0081 USD €1.21M 1.33M USD 0 €0.00 0 USD
Assurance Healthcare Limited  7IQ.F €0.00 0.00054 USD
0
€703.93K 769.49K USD €2.50K 2.73K USD €0.00 0.00054 USD €0.00 0.00054 USD €703.93K 769.49K USD 0 €0.00 0 USD
MobilityOne Limited  31M.F €0.00 0.00054 USD
0
€158.28K 173.02K USD €5.00K 5.47K USD €0.00 0.00054 USD €0.00 0.00054 USD €158.28K 173.02K USD 0 -€0.03 -0.03 USD
Zero Candida Technologies, Inc.  9L2.F €0.10 0.11 USD
+7.29
€0.00 0 USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €0.00 0 USD 0 €0.00 0 USD
Atos SE  AXI0.F €0.00 0 USD
0
€0.00 0 USD €45.00K 49.19K USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €62.00 67.77 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀