国家/地区：德国，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (245)
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
信息技术服务 (245)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $38.78 42.39 USD |
-1.07
|
$4.89B 5.34B USD | $10.32K 11.28K USD | $38.78 42.39 USD | $39.06 42.7 USD | $4.89B 5.34B USD | 21.54 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $26.06 28.49 USD |
+0.62
|
$1.7B 1.85B USD | $8.68K 9.49K USD | $25.84 28.25 USD | $26.32 28.77 USD | $1.7B 1.85B USD | 0 | -$2.21 -2.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.06 3.35 USD |
-6.02
|
$919.14M 1B USD | $2.3K 2.51K USD | $3.06 3.35 USD | $3.06 3.35 USD | $919.14M 1B USD | 0 | -$0.75 -0.8 USD | |
| Cancom SE COK.DE | $28.55 31.21 USD |
+1.78
|
$915.8M 1B USD | $85.29K 93.24K USD | $28.2 30.83 USD | $29.25 31.97 USD | $915.8M 1B USD | 28.83 | $0.99 1.08 USD | |
| Nagarro SE NA9.DE | $63.9 69.85 USD |
-1.16
|
$900.25M 984.09M USD | $2.13K 2.32K USD | $63.8 69.74 USD | $64.25 70.23 USD | $900.25M 984.09M USD | 19.36 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $23.6 25.8 USD |
-0.84
|
$621.29M 679.16M USD | $10.19K 11.14K USD | $23.6 25.8 USD | $23.8 26.02 USD | $621.29M 679.16M USD | 13.33 | $1.77 1.93 USD | |
| adesso SE ADN1.DE | $94.2 102.97 USD |
+1.4
|
$614.4M 671.62M USD | $5.6K 6.12K USD | $92.6 101.22 USD | $94.7 103.52 USD | $614.4M 671.62M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $56 61.22 USD |
-0.71
|
$466.56M 510.02M USD | $50.03K 54.69K USD | $55.2 60.34 USD | $56.3 61.54 USD | $466.56M 510.02M USD | 19.11 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $39.9 43.62 USD |
+1.01
|
$394.06M 430.76M USD | $13 14.21 USD | $39.9 43.62 USD | $39.9 43.62 USD | $394.06M 430.76M USD | 25.41 | $1.57 1.72 USD | |
| Allgeier SE AEIN.DE | $17.6 19.24 USD |
-1.12
|
$201.91M 220.72M USD | $9.36K 10.23K USD | $17.1 18.69 USD | $17.6 19.24 USD | $201.91M 220.72M USD | 24.78 | $0.71 0.78 USD | |
| Appen Limited 433.F | $0.6199 0.67 USD |
-11.38
|
$171.45M 187.41M USD | $60K 65.59K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $171.45M 187.41M USD | 0 | -$0.08 -0.08 USD | |
| q.beyond AG QBY.DE | $0.93 1.02 USD |
-4.52
|
$115.86M 126.65M USD | $63.41K 69.32K USD | $0.92 1.01 USD | $0.9699 1.06 USD | $115.86M 126.65M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.8499 0.93 USD |
-0.23
|
$34.98M 38.24M USD | $25.76K 28.16K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $34.98M 38.24M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-2.13
|
$6.46M 7.06M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.46M 7.06M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.55M 6.06M USD | $491 536.73 USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 34.33 | $0.03 0.03 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
-60
|
$715.29K 781.91K USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $715.29K 781.91K USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $25.4 27.77 USD |
0
|
$223.26B 244.05B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $223.26B 244.05B USD | 43.05 | $0.59 0.64 USD | |
| International Business Machines Corporation IBM0.MU | $25.8 28.2 USD |
0
|
$221.5B 242.13B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $221.5B 242.13B USD | 43.72 | $0.59 0.64 USD | |
| International Business Machines Corporation IBM.DE | $234.15 255.96 USD |
-1.39
|
$219.81B 240.28B USD | $50 54.66 USD | $234.15 255.96 USD | $234.15 255.96 USD | $219.81B 240.28B USD | 44.77 | $5.23 5.72 USD | |
| International Business Machines Corporation IBM.F | $235.3 257.21 USD |
-0.74
|
$219.64B 240.1B USD | $30 32.79 USD | $235.3 257.21 USD | $235.3 257.21 USD | $219.64B 240.1B USD | 44.99 | $5.23 5.72 USD | |
| Accenture plc CSA.F | $280.1 306.19 USD |
-0.78
|
$176.63B 193.08B USD | $1 1.09 USD | $280.1 306.19 USD | $280.55 306.68 USD | $176.63B 193.08B USD | 25.79 | $10.86 11.87 USD | |
| Fiserv, Inc. FIV.F | $145.82 159.4 USD |
-1.9
|
$81.32B 88.9B USD | $6 6.56 USD | $145.82 159.4 USD | $145.82 159.4 USD | $81.32B 88.9B USD | 28.87 | $5.05 5.52 USD | |
| Infosys Limited IOY.F | $16.1 17.6 USD |
0
|
$68.52B 74.9B USD | $218 238.3 USD | $16.1 17.6 USD | $16.1 17.6 USD | $68.52B 74.9B USD | 23.67 | $0.68 0.74 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.65 76.14 USD |
-1.51
|
$38.23B 41.79B USD | $20 21.86 USD | $69.53 76.01 USD | $69.65 76.14 USD | $38.23B 41.79B USD | 49.39 | $1.41 1.54 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.82 77.42 USD |
-1.42
|
$35.33B 38.62B USD | $98 107.13 USD | $70.82 77.42 USD | $70.82 77.42 USD | $35.33B 38.62B USD | 16.70 | $4.24 4.63 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Fujitsu Limited FUJA.F | $19.5 21.32 USD |
-1.52
|
$34.66B 37.89B USD | $27 29.51 USD | $19.5 21.32 USD | $19.5 21.32 USD | $34.66B 37.89B USD | 27.85 | $0.7 0.77 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
0
|
$34.34B 37.54B USD | $1.41K 1.54K USD | $24.4 26.67 USD | $24.4 26.67 USD | $34.34B 37.54B USD | 39.35 | $0.62 0.68 USD | |
| Fujitsu Limited FUJ1.F | $19.29 21.09 USD |
-1.18
|
$34.28B 37.48B USD | $11 12.02 USD | $19.29 21.09 USD | $19.29 21.09 USD | $34.28B 37.48B USD | 27.55 | $0.7 0.77 USD | |
| Gartner, Inc. GGRA.F | $389.5 425.78 USD |
-1.22
|
$30.62B 33.47B USD | $5 5.47 USD | $389.5 425.78 USD | $389.5 425.78 USD | $30.62B 33.47B USD | 27.19 | $14.32 15.65 USD | |
| NEC Corporation NEC1.F | $22.04 24.09 USD |
-0.85
|
$29.37B 32.11B USD | $100 109.31 USD | $22.04 24.09 USD | $22.04 24.09 USD | $29.37B 32.11B USD | 27.20 | $0.81 0.89 USD | |
| Wipro Limited WIOA.F | $2.54 2.78 USD |
-2.31
|
$26.59B 29.06B USD | $300 327.94 USD | $2.54 2.78 USD | $2.54 2.78 USD | $26.59B 29.06B USD | 19.53 | $0.13 0.14 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $212 231.74 USD |
-0.93
|
$25.49B 27.87B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $25.49B 27.87B USD | 35.69 | $5.94 6.49 USD | |
| Capgemini SE CGMA.F | $29.2 31.92 USD |
0
|
$25.43B 27.8B USD | $8 8.75 USD | $29.2 31.92 USD | $29.2 31.92 USD | $25.43B 27.8B USD | 15.36 | $1.9 2.08 USD | |
| Capgemini SE CGM.DE | $148.55 162.39 USD |
-1.95
|
$25.25B 27.6B USD | $20 21.86 USD | $148.55 162.39 USD | $148.55 162.39 USD | $25.25B 27.6B USD | 15.68 | $9.47 10.35 USD | |
| Capgemini SE CGM.F | $148.15 161.95 USD |
+0.44
|
$25.2B 27.55B USD | $44 48.1 USD | $148.15 161.95 USD | $148.15 161.95 USD | $25.2B 27.55B USD | 15.64 | $9.47 10.35 USD | |
| CDW Corporation CDW.F | $164.55 179.88 USD |
-0.87
|
$21.82B 23.85B USD | $20 21.86 USD | $164.55 179.88 USD | $164.55 179.88 USD | $21.82B 23.85B USD | 22.82 | $7.21 7.88 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.4 38.7 USD |
-1.12
|
$20.24B 22.12B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $20.24B 22.12B USD | 35.39 | $1 1.09 USD | |
| Leidos Holdings, Inc. S6IA.F | $141.15 154.3 USD |
0
|
$18.36B 20.07B USD | $12 13.12 USD | $140.15 153.2 USD | $141.15 154.3 USD | $18.36B 20.07B USD | 15.93 | $8.86 9.69 USD | |
| Wise plc 6WS0.F | $12.9 14.1 USD |
0
|
$13.17B 14.4B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $13.17B 14.4B USD | 26.32 | $0.49 0.54 USD | |
| Wise plc 6WS.F | $13.1 14.32 USD |
0
|
$13.17B 14.4B USD | $760 830.78 USD | $12.97 14.18 USD | $13.22 14.45 USD | $13.17B 14.4B USD | 26.73 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $163.25 178.45 USD |
+0.03
|
$12.09B 13.22B USD | $76 83.08 USD | $163.25 178.45 USD | $163.25 178.45 USD | $12.09B 13.22B USD | 31.09 | $5.25 5.74 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $416.2 454.96 USD |
-1.09
|
$9.29B 10.15B USD | $72 78.71 USD | $416.2 454.96 USD | $416.2 454.96 USD | $9.29B 10.15B USD | 21.96 | $18.95 20.71 USD | |
| EPAM Systems, Inc. E3M.F | $162.6 177.74 USD |
-1
|
$9.28B 10.14B USD | $58 63.4 USD | $162.6 177.74 USD | $162.6 177.74 USD | $9.28B 10.14B USD | 25.44 | $6.39 6.99 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.73 37.96 USD |
-2.17
|
$8.22B 8.98B USD | $35 38.26 USD | $34.72 37.95 USD | $34.73 37.96 USD | $8.22B 8.98B USD | 36.94 | $0.94 1.03 USD | |
| SCSK Corporation QSU.F | $26 28.42 USD |
-0.76
|
$8.13B 8.88B USD | $833 910.58 USD | $26 28.42 USD | $26 28.42 USD | $8.13B 8.88B USD | 29.21 | $0.89 0.97 USD | |
| Genpact Limited 35G.F | $38.55 42.14 USD |
-1.13
|
$6.85B 7.49B USD | $150 163.97 USD | $38.55 42.14 USD | $38.55 42.14 USD | $6.85B 7.49B USD | 14.65 | $2.63 2.87 USD | |
| ExlService Holdings, Inc. LHV.F | $40.54 44.32 USD |
-1.53
|
$6.7B 7.32B USD | $76 83.08 USD | $40.54 44.32 USD | $40.54 44.32 USD | $6.7B 7.32B USD | 34.35 | $1.18 1.29 USD | |
| TIS Inc. 4HO.F | $27.6 30.17 USD |
0
|
$6.44B 7.04B USD | $65 71.05 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.44B 7.04B USD | 3.36 | $8.2 8.96 USD | |
| Parsons Corporation 59P.F | $60 65.59 USD |
-0.83
|
$6.41B 7.01B USD | $15 16.4 USD | $60 65.59 USD | $60 65.59 USD | $6.41B 7.01B USD | 28.57 | $2.1 2.3 USD | |
| Indra Sistemas, S.A. IDA.F | $33.2 36.29 USD |
-0.06
|
$5.83B 6.38B USD | $425 464.58 USD | $33.2 36.29 USD | $33.2 36.29 USD | $5.83B 6.38B USD | 21.01 | $1.58 1.73 USD | |
| Reply S.p.A. REJA.F | $146 159.6 USD |
-1.28
|
$5.44B 5.95B USD | $7 7.65 USD | $146 159.6 USD | $146 159.6 USD | $5.44B 5.95B USD | 24.25 | $6.02 6.58 USD | |
| GDS Holdings Limited G40.F | $25.8 28.2 USD |
+11.21
|
$5.13B 5.61B USD | $102 111.5 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.13B 5.61B USD | 0 | -$0.52 -0.5 USD | |
| Science Applications International Corporation 85S.F | $107 116.97 USD |
-0.93
|
$5.08B 5.55B USD | $6 6.56 USD | $107 116.97 USD | $107 116.97 USD | $5.08B 5.55B USD | 16.69 | $6.41 7.01 USD | |
| GDS Holdings Limited G401.F | $3.16 3.45 USD |
+4.64
|
$5.01B 5.48B USD | $820 896.37 USD | $3.16 3.45 USD | $3.16 3.45 USD | $5.01B 5.48B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $38.78 42.39 USD |
-1.52
|
$4.89B 5.34B USD | $171 186.93 USD | $38.74 42.35 USD | $39.08 42.72 USD | $4.89B 5.34B USD | 21.54 | $1.8 1.97 USD | |
| NEXTDC Limited 2NX.F | $7.25 7.93 USD |
0
|
$4.8B 5.25B USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.8B 5.25B USD | 0 | -$0.06 -0.06 USD | |
| Globant S.A. 2G2.F | $93.06 101.73 USD |
+0.28
|
$4.34B 4.75B USD | $60 65.59 USD | $93.06 101.73 USD | $93.06 101.73 USD | $4.34B 4.75B USD | 30.71 | $3.03 3.31 USD | |
| Softcat plc SF5.F | $21 22.96 USD |
-1.85
|
$4.24B 4.64B USD | $100 109.31 USD | $21 22.96 USD | $21.2 23.17 USD | $4.24B 4.64B USD | 28.37 | $0.74 0.81 USD | |
| TravelSky Technology Limited TVL.F | $1.29 1.41 USD |
+0.78
|
$3.85B 4.21B USD | $1.8K 1.97K USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.85B 4.21B USD | 14.33 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $192.7 210.65 USD |
-0.72
|
$3.74B 4.09B USD | $25 27.33 USD | $192.7 210.65 USD | $192.7 210.65 USD | $3.74B 4.09B USD | 12.66 | $15.21 16.63 USD | |
| BIPROGY Inc. NIU.MU | $34.2 37.39 USD |
+3.01
|
$3.4B 3.72B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.4B 3.72B USD | 20.47 | $1.67 1.83 USD | |
| Computacenter plc COUD.F | $29.8 32.58 USD |
0
|
$3.17B 3.46B USD | $100 109.31 USD | $29.8 32.58 USD | $30.4 33.23 USD | $3.17B 3.46B USD | 16.28 | $1.83 2 USD | |
| Clarivate Plc 16A.F | $3.88 4.24 USD |
+4.86
|
$2.82B 3.08B USD | $3.6K 3.94K USD | $3.88 4.24 USD | $3.88 4.24 USD | $2.82B 3.08B USD | 0 | -$0.87 -0.9 USD | |
| Dentsu Soken Inc. ISW.F | $40.4 44.16 USD |
-0.49
|
$2.63B 2.87B USD | $5 5.47 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.63B 2.87B USD | 28.25 | $1.43 1.56 USD | |
| Alten S.A. AN3.F | $74.8 81.77 USD |
-1.45
|
$2.6B 2.85B USD | $80 87.45 USD | $74.8 81.77 USD | $74.8 81.77 USD | $2.6B 2.85B USD | 14.06 | $5.32 5.82 USD | |
| DXC Technology Company 2XT.F | $13.31 14.54 USD |
-2.46
|
$2.46B 2.69B USD | $6 6.56 USD | $13.31 14.54 USD | $13.31 14.54 USD | $2.46B 2.69B USD | 7.07 | $1.88 2.06 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $49.4 54 USD |
-0.8
|
$2.17B 2.38B USD | $63 68.87 USD | $49.4 54 USD | $49.4 54 USD | $2.17B 2.38B USD | 15.78 | $3.13 3.42 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Netcompany Group A/S 60N.F | $41.18 45.02 USD |
+1.93
|
$1.96B 2.15B USD | $50 54.66 USD | $41.18 45.02 USD | $41.18 45.02 USD | $1.96B 2.15B USD | 29.84 | $1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | $15.94 17.42 USD |
-0.38
|
$1.89B 2.07B USD | $60 65.59 USD | $15.94 17.42 USD | $15.94 17.42 USD | $1.89B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Northern Data AG NB2.F | $25.82 28.22 USD |
0
|
$1.69B 1.84B USD | $50 54.66 USD | $25.82 28.22 USD | $26.26 28.71 USD | $1.69B 1.84B USD | 0 | -$2.21 -2.4 USD | |
| VNET Group, Inc. 217A.F | $5.5 6.01 USD |
0
|
$1.5B 1.64B USD | $1.69K 1.85K USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.5B 1.64B USD | 550.00 | $0.01 0.01 USD | |
| Atea ASA MKL.F | $12.8 13.99 USD |
-1.84
|
$1.45B 1.59B USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.45B 1.59B USD | 22.45 | $0.57 0.62 USD | |
| Formula Systems (1985) Ltd. FSY.F | $89 97.29 USD |
+3.49
|
$1.39B 1.52B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $1.39B 1.52B USD | 19.56 | $4.55 4.97 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $90 98.38 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $1.38B 1.51B USD | 19.78 | $4.55 4.97 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $14.6 15.96 USD |
-1.35
|
$1.3B 1.42B USD | $268 292.96 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.3B 1.42B USD | 27.03 | $0.54 0.59 USD | |
| NCR Voyix Corporation NCR1.F | $9.3 10.17 USD |
-1.06
|
$1.28B 1.4B USD | $1.56K 1.7K USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.28B 1.4B USD | 0 | -$1.03 -1.1 USD | |
| Wavestone SA 2WSA.F | $51.2 55.97 USD |
+0.2
|
$1.26B 1.38B USD | $20 21.86 USD | $51.2 55.97 USD | $51.2 55.97 USD | $1.26B 1.38B USD | 19.24 | $2.66 2.91 USD | |
| SeSa S.p.A. 1S3.F | $81 88.54 USD |
+3.25
|
$1.26B 1.37B USD | $10 10.93 USD | $81 88.54 USD | $81 88.54 USD | $1.26B 1.37B USD | 18.53 | $4.37 4.78 USD | |
| DTS Corporation DA9.F | $29.2 31.92 USD |
+0.69
|
$1.18B 1.29B USD | $406 443.81 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.18B 1.29B USD | 18.02 | $1.62 1.77 USD | |
| Digital Garage, Inc. DGK.SG | $25.6 27.98 USD |
-0.78
|
$1.17B 1.28B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.17B 1.28B USD | 33.24 | $0.77 0.84 USD | |
| Future Corporation FSX.MU | $12.3 13.45 USD |
+0.82
|
$1.11B 1.21B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.11B 1.21B USD | 17.57 | $0.7 0.77 USD | |
| Innodata Inc. ID6.F | $32.66 35.7 USD |
-4.95
|
$1.06B 1.16B USD | $500 546.57 USD | $32.66 35.7 USD | $32.66 35.7 USD | $1.06B 1.16B USD | 33.67 | $0.97 1.06 USD | |
| Crayon Group Holding ASA 30X.F | $11.56 12.64 USD |
+0.78
|
$1.06B 1.15B USD | $2K 2.19K USD | $11.56 12.64 USD | $11.7 12.79 USD | $1.06B 1.15B USD | 46.24 | $0.25 0.27 USD | |
| Cancom SE COK.F | $27.95 30.55 USD |
-1.93
|
$924.57M 1.01B USD | $101 110.41 USD | $27.95 30.55 USD | $28.05 30.66 USD | $924.57M 1.01B USD | 28.23 | $0.99 1.08 USD | |
| Nagarro SE NA9.F | $63.8 69.74 USD |
-2.07
|
$883.14M 965.39M USD | $90 98.38 USD | $63.8 69.74 USD | $63.8 69.74 USD | $883.14M 965.39M USD | 19.33 | $3.3 3.61 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
+1.75
|
$771.61M 843.48M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $771.61M 843.48M USD | 116.00 | $0.02 0.02 USD | |
| transcosmos inc. TSQ.F | $19.7 21.53 USD |
0
|
$757.56M 828.12M USD | $18 19.68 USD | $19.7 21.53 USD | $19.7 21.53 USD | $757.56M 828.12M USD | 11.32 | $1.74 1.9 USD | |
| Datatec Limited DTT0.F | $6 6.56 USD |
+0.84
|
$738.44M 807.21M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $738.44M 807.21M USD | 13.63 | $0.44 0.48 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.74 7.37 USD |
-2.32
|
$692.29M 756.77M USD | $1 1.09 USD | $6.74 7.37 USD | $6.74 7.37 USD | $692.29M 756.77M USD | 21.06 | $0.32 0.35 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.7 14.98 USD |
-2.14
|
$676.15M 739.12M USD | $750 819.85 USD | $13.7 14.98 USD | $13.7 14.98 USD | $676.15M 739.12M USD | 20.44 | $0.67 0.73 USD | |
| Data#3 Limited 20Y.F | $4.24 4.63 USD |
-2.3
|
$672.32M 734.93M USD | $3 3.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $672.32M 734.93M USD | 26.50 | $0.16 0.17 USD | |
| FD Technologies plc GYQ.SG | $28 30.61 USD |
0
|
$639.19M 698.72M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $639.19M 698.72M USD | 0 | -$0.94 -1.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}