国家/地区：德国，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (245)
- {{country.name}}
- 所有国家
- 美国 (187)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (71)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
信息技术服务 (245)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $38 41.54 USD |
-2.56
|
$4.79B 5.23B USD | $137.44K 150.24K USD | $37.94 41.47 USD | $38.62 42.22 USD | $4.79B 5.23B USD | 21.11 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $26.34 28.79 USD |
-2.52
|
$1.69B 1.85B USD | $46.12K 50.41K USD | $25.6 27.98 USD | $26.72 29.21 USD | $1.69B 1.85B USD | 0 | -$2.21 -2.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.22 3.52 USD |
-4.79
|
$937.63M 1.02B USD | $6.1K 6.67K USD | $3.18 3.48 USD | $3.29 3.6 USD | $937.63M 1.02B USD | 0 | -$0.73 -0.7 USD | |
| Cancom SE COK.DE | $29.35 32.08 USD |
-1.01
|
$924.97M 1.01B USD | $46.47K 50.8K USD | $28.9 31.59 USD | $29.5 32.25 USD | $924.97M 1.01B USD | 36.68 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $57.2 62.53 USD |
-0.95
|
$754.19M 824.44M USD | $27K 29.51K USD | $56.1 61.32 USD | $57.3 62.64 USD | $754.19M 824.44M USD | 17.33 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $22.2 24.27 USD |
-1.77
|
$584.44M 638.87M USD | $84.44K 92.3K USD | $22 24.05 USD | $22.4 24.49 USD | $584.44M 638.87M USD | 13.53 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $87.5 95.65 USD |
-1.69
|
$570.7M 623.85M USD | $6.26K 6.84K USD | $86.3 94.34 USD | $88.1 96.31 USD | $570.7M 623.85M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $58.3 63.73 USD |
-0.34
|
$485.72M 530.96M USD | $12.34K 13.49K USD | $57.9 63.29 USD | $58.7 64.17 USD | $485.72M 530.96M USD | 19.43 | $3 3.28 USD | |
| init innovation in traffic systems SE IXX.DE | $39.1 42.74 USD |
-0.51
|
$386.16M 422.12M USD | $1.24K 1.36K USD | $39 42.63 USD | $39.5 43.18 USD | $386.16M 422.12M USD | 26.24 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $19.7 21.53 USD |
-1.99
|
$226M 247.05M USD | $6.26K 6.85K USD | $19.7 21.53 USD | $20.3 22.19 USD | $226M 247.05M USD | 27.74 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.8699 0.95 USD |
+0.46
|
$107.89M 117.93M USD | $57.59K 62.95K USD | $0.8499 0.93 USD | $0.89 0.98 USD | $107.89M 117.93M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8299 0.91 USD |
0
|
$34.16M 37.34M USD | $2.74K 3K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $34.16M 37.34M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.38 0.41 USD |
0
|
$6.6M 7.21M USD | $182 198.95 USD | $0.38 0.41 USD | $0.4 0.44 USD | $6.6M 7.21M USD | 0 | -$0.25 -0.2 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
+11.11
|
$1.58M 1.73M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $26.6 29.08 USD |
+1.53
|
$230.42B 251.88B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $230.42B 251.88B USD | 46.66 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM0.MU | $27.2 29.73 USD |
0
|
$226.95B 248.09B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $226.95B 248.09B USD | 47.71 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.F | $242 264.54 USD |
-0.21
|
$226.49B 247.58B USD | $1.59K 1.73K USD | $240.45 262.84 USD | $242 264.54 USD | $226.49B 247.58B USD | 47.54 | $5.09 5.56 USD | |
| International Business Machines Corporation IBM.DE | $241.35 263.83 USD |
-1.15
|
$224.35B 245.25B USD | $4.63K 5.07K USD | $240 262.35 USD | $242.15 264.7 USD | $224.35B 245.25B USD | 47.50 | $5.08 5.55 USD | |
| Accenture plc CSA.F | $272.6 297.99 USD |
-0.44
|
$172.3B 188.34B USD | $21 22.96 USD | $272.3 297.66 USD | $274.85 300.45 USD | $172.3B 188.34B USD | 25.86 | $10.54 11.52 USD | |
| Fiserv, Inc. FIV.F | $142.92 156.23 USD |
-1.52
|
$79.72B 87.14B USD | $18 19.68 USD | $142.92 156.23 USD | $143.48 156.84 USD | $79.72B 87.14B USD | 29.10 | $4.91 5.37 USD | |
| Infosys Limited IOY.F | $15.8 17.27 USD |
+0.32
|
$67.99B 74.33B USD | $310 338.87 USD | $15.65 17.11 USD | $15.8 17.27 USD | $67.99B 74.33B USD | 23.93 | $0.66 0.72 USD | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
+0.97
|
$37.35B 40.83B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.35B 40.83B USD | 30.58 | $0.68 0.74 USD | |
| Fujitsu Limited FUJ1.F | $20.5 22.41 USD |
+0.2
|
$37.07B 40.52B USD | $400 437.25 USD | $20.5 22.41 USD | $20.52 22.43 USD | $37.07B 40.52B USD | 29.71 | $0.69 0.75 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.25 74.61 USD |
-0.73
|
$36.63B 40.04B USD | $50 54.66 USD | $67.86 74.18 USD | $68.25 74.61 USD | $36.63B 40.04B USD | 50.18 | $1.36 1.49 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.33 74.69 USD |
-1.67
|
$33.89B 37.04B USD | $1K 1.09K USD | $68.32 74.68 USD | $68.33 74.69 USD | $33.89B 37.04B USD | 16.54 | $4.13 4.51 USD | |
| NTT DATA Group Corporation NT5.F | $24 26.24 USD |
0
|
$33.74B 36.88B USD | $287 313.73 USD | $24 26.24 USD | $24 26.24 USD | $33.74B 36.88B USD | 39.34 | $0.61 0.67 USD | |
| NEC Corporation NEC1.F | $24.01 26.25 USD |
+3.31
|
$32.27B 35.27B USD | $2 2.19 USD | $24.01 26.25 USD | $24.01 26.25 USD | $32.27B 35.27B USD | 30.39 | $0.79 0.86 USD | |
| Gartner, Inc. GGRA.F | $350.1 382.71 USD |
-1.35
|
$27.29B 29.83B USD | $15 16.4 USD | $350.1 382.71 USD | $350.1 382.71 USD | $27.29B 29.83B USD | 25.09 | $13.95 15.25 USD | |
| Wipro Limited WIOA.F | $2.58 2.82 USD |
-1.53
|
$27.19B 29.73B USD | $107 116.97 USD | $2.58 2.82 USD | $2.58 2.82 USD | $27.19B 29.73B USD | 19.84 | $0.13 0.14 USD | |
| Capgemini SE CGM.DE | $147.7 161.46 USD |
-0.77
|
$25.89B 28.31B USD | $98 107.13 USD | $147.7 161.46 USD | $150.35 164.35 USD | $25.89B 28.31B USD | 15.59 | $9.47 10.35 USD | |
| Capgemini SE CGM.F | $150.15 164.13 USD |
-1.22
|
$25.78B 28.18B USD | $44 48.1 USD | $150.15 164.13 USD | $150.15 164.13 USD | $25.78B 28.18B USD | 15.85 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $29.6 32.36 USD |
-1.33
|
$25.75B 28.15B USD | $8 8.75 USD | $29.6 32.36 USD | $29.6 32.36 USD | $25.75B 28.15B USD | 15.66 | $1.89 2.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $204 223 USD |
-0.97
|
$24.24B 26.5B USD | $31 33.89 USD | $204 223 USD | $204 223 USD | $24.24B 26.5B USD | 35.23 | $5.79 6.33 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.8 38.04 USD |
0
|
$20.06B 21.93B USD | $1 1.09 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.06B 21.93B USD | 35.51 | $0.98 1.07 USD | |
| CDW Corporation CDW.F | $149.6 163.53 USD |
-0.63
|
$19.87B 21.72B USD | $75 81.99 USD | $148.9 162.77 USD | $149.6 163.53 USD | $19.87B 21.72B USD | 21.31 | $7.02 7.67 USD | |
| Leidos Holdings, Inc. S6IA.F | $127 138.83 USD |
+0.24
|
$16.59B 18.14B USD | $89 97.29 USD | $127 138.83 USD | $127 138.83 USD | $16.59B 18.14B USD | 14.73 | $8.62 9.42 USD | |
| Wise plc 6WS0.F | $12.2 13.34 USD |
-1.61
|
$12.5B 13.67B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $12.5B 13.67B USD | 25.95 | $0.47 0.51 USD | |
| Wise plc 6WS.F | $12.33 13.48 USD |
-3.07
|
$12.46B 13.62B USD | $2K 2.19K USD | $12.12 13.25 USD | $12.47 13.63 USD | $12.46B 13.62B USD | 26.23 | $0.47 0.51 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.4 168.78 USD |
-0.55
|
$11.34B 12.39B USD | $10 10.93 USD | $154.4 168.78 USD | $154.4 168.78 USD | $11.34B 12.39B USD | 30.21 | $5.11 5.59 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $384 419.76 USD |
+1.37
|
$8.63B 9.44B USD | $98 107.13 USD | $378.4 413.64 USD | $384 419.76 USD | $8.63B 9.44B USD | 20.85 | $18.41 20.12 USD | |
| EPAM Systems, Inc. E3M.F | $149.7 163.64 USD |
-0.83
|
$8.58B 9.38B USD | $32 34.98 USD | $149.5 163.42 USD | $150 163.97 USD | $8.58B 9.38B USD | 24.06 | $6.22 6.8 USD | |
| SCSK Corporation QSU.F | $26 28.42 USD |
0
|
$8.14B 8.9B USD | $833 910.58 USD | $26 28.42 USD | $26 28.42 USD | $8.14B 8.9B USD | 29.88 | $0.87 0.95 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.08 37.25 USD |
-2.13
|
$7.86B 8.59B USD | $121 132.27 USD | $34.08 37.25 USD | $34.28 37.47 USD | $7.86B 8.59B USD | 37.45 | $0.91 0.99 USD | |
| ExlService Holdings, Inc. LHV.F | $41.03 44.85 USD |
+0.05
|
$6.8B 7.43B USD | $200 218.63 USD | $41.03 44.85 USD | $41.03 44.85 USD | $6.8B 7.43B USD | 35.67 | $1.15 1.26 USD | |
| TIS Inc. 4HO.F | $28.6 31.26 USD |
0
|
$6.68B 7.3B USD | $65 71.05 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.68B 7.3B USD | 3.56 | $8.03 8.78 USD | |
| Parsons Corporation 59P.F | $60.5 66.13 USD |
+0.83
|
$6.59B 7.2B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.59B 7.2B USD | 29.65 | $2.04 2.23 USD | |
| Genpact Limited 35G.F | $36.77 40.19 USD |
-1.55
|
$6.52B 7.13B USD | $150 163.97 USD | $36.77 40.19 USD | $36.77 40.19 USD | $6.52B 7.13B USD | 14.41 | $2.55 2.79 USD | |
| Indra Sistemas, S.A. IDA.F | $35.6 38.92 USD |
-0.11
|
$6.27B 6.85B USD | $242 264.54 USD | $35.42 38.72 USD | $35.6 38.92 USD | $6.27B 6.85B USD | 22.67 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $144.9 158.4 USD |
-3.27
|
$5.48B 5.99B USD | $20 21.86 USD | $144.9 158.4 USD | $144.9 158.4 USD | $5.48B 5.99B USD | 24.06 | $6.02 6.58 USD | |
| NEXTDC Limited 2NX.F | $7.45 8.14 USD |
-3.87
|
$4.92B 5.37B USD | $300 327.94 USD | $7.45 8.14 USD | $7.45 8.14 USD | $4.92B 5.37B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $38.14 41.69 USD |
-2.7
|
$4.81B 5.25B USD | $50 54.66 USD | $38.14 41.69 USD | $38.3 41.87 USD | $4.81B 5.25B USD | 21.18 | $1.8 1.97 USD | |
| Softcat plc SF5.F | $21.6 23.61 USD |
0
|
$4.37B 4.78B USD | $461 503.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.37B 4.78B USD | 29.18 | $0.74 0.81 USD | |
| Science Applications International Corporation 85S.F | $89 97.29 USD |
-0.56
|
$4.25B 4.64B USD | $6 6.56 USD | $89 97.29 USD | $89 97.29 USD | $4.25B 4.64B USD | 14.40 | $6.18 6.76 USD | |
| GDS Holdings Limited G40.F | $21.6 23.61 USD |
-4.42
|
$4.25B 4.64B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.25B 4.64B USD | 216.00 | $0.1 0.11 USD | |
| GDS Holdings Limited G401.F | $2.72 2.97 USD |
-6.21
|
$4.17B 4.56B USD | $1.13K 1.24K USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.17B 4.56B USD | 272.00 | $0.01 0.01 USD | |
| Sopra Steria Group SA OR8.F | $198 216.44 USD |
-1.59
|
$3.87B 4.23B USD | $25 27.33 USD | $198 216.44 USD | $198 216.44 USD | $3.87B 4.23B USD | 13.01 | $15.21 16.63 USD | |
| Globant S.A. 2G2.F | $83.08 90.82 USD |
-2.72
|
$3.66B 4B USD | $30 32.79 USD | $83.08 90.82 USD | $83.08 90.82 USD | $3.66B 4B USD | 28.25 | $2.94 3.21 USD | |
| BIPROGY Inc. NIU.MU | $36 39.35 USD |
-0.55
|
$3.55B 3.88B USD | $0 0 USD | $36 39.35 USD | $36.4 39.79 USD | $3.55B 3.88B USD | 21.95 | $1.64 1.79 USD | |
| TravelSky Technology Limited TVL.F | $1.18 1.29 USD |
-0.84
|
$3.48B 3.8B USD | $1.8K 1.97K USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.48B 3.8B USD | 13.11 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $29.6 32.36 USD |
-1.33
|
$3.19B 3.48B USD | $100 109.31 USD | $29.6 32.36 USD | $30.6 33.45 USD | $3.19B 3.48B USD | 16.44 | $1.8 1.97 USD | |
| Alten S.A. AN3.F | $73.5 80.35 USD |
-1.47
|
$2.61B 2.85B USD | $50 54.66 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.61B 2.85B USD | 13.81 | $5.32 5.82 USD | |
| Dentsu Soken Inc. ISW.F | $39.8 43.51 USD |
-2.93
|
$2.59B 2.83B USD | $5 5.47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.59B 2.83B USD | 28.42 | $1.4 1.53 USD | |
| Clarivate Plc 16A.F | $3.52 3.85 USD |
-3.83
|
$2.45B 2.68B USD | $3.6K 3.94K USD | $3.52 3.85 USD | $3.66 4 USD | $2.45B 2.68B USD | 0 | -$0.84 -0.9 USD | |
| DXC Technology Company 2XT.F | $13.38 14.62 USD |
-2.76
|
$2.44B 2.66B USD | $2K 2.19K USD | $13.38 14.62 USD | $13.38 14.62 USD | $2.44B 2.66B USD | 7.30 | $1.83 2 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| ASGN Incorporated OA2.F | $45 49.19 USD |
-1.32
|
$1.99B 2.17B USD | $63 68.87 USD | $44.8 48.97 USD | $45.2 49.41 USD | $1.99B 2.17B USD | 14.80 | $3.04 3.32 USD | |
| TietoEVRY Oyj TTEB.F | $15.92 17.4 USD |
+0.38
|
$1.93B 2.11B USD | $4 4.37 USD | $15.92 17.4 USD | $15.92 17.4 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $39.26 42.92 USD |
-2.24
|
$1.85B 2.02B USD | $11 12.02 USD | $39.26 42.92 USD | $39.46 43.14 USD | $1.85B 2.02B USD | 28.44 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $26.46 28.92 USD |
-0.15
|
$1.72B 1.88B USD | $12 13.12 USD | $26.46 28.92 USD | $26.66 29.14 USD | $1.72B 1.88B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA MKL.F | $13 14.21 USD |
+0.15
|
$1.47B 1.6B USD | $120 131.18 USD | $13 14.21 USD | $13 14.21 USD | $1.47B 1.6B USD | 22.80 | $0.57 0.62 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $93.5 102.21 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.43B 1.57B USD | 20.64 | $4.53 4.95 USD | |
| Wavestone SA 2WSA.F | $57 62.31 USD |
-1.72
|
$1.41B 1.54B USD | $300 327.94 USD | $57 62.31 USD | $57 62.31 USD | $1.41B 1.54B USD | 21.42 | $2.66 2.91 USD | |
| NCR Voyix Corporation NCR1.F | $10 10.93 USD |
-2.91
|
$1.38B 1.51B USD | $1.56K 1.7K USD | $10 10.93 USD | $10 10.93 USD | $1.38B 1.51B USD | 0 | -$1 -1.09 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. DGK.SG | $29 31.7 USD |
-1.36
|
$1.34B 1.47B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $1.34B 1.47B USD | 38.15 | $0.76 0.83 USD | |
| VNET Group, Inc. 217A.F | $4.74 5.18 USD |
-3.66
|
$1.3B 1.42B USD | $120 131.18 USD | $4.7 5.14 USD | $4.82 5.27 USD | $1.3B 1.42B USD | 0 | -$0.01 -0.01 USD | |
| TaskUs, Inc. 6VY.F | $14.4 15.74 USD |
0
|
$1.29B 1.41B USD | $301 329.03 USD | $14.3 15.63 USD | $14.5 15.85 USD | $1.29B 1.41B USD | 27.69 | $0.52 0.57 USD | |
| Formula Systems (1985) Ltd. FSY.F | $82 89.64 USD |
-9.89
|
$1.27B 1.39B USD | $50 54.66 USD | $82 89.64 USD | $82 89.64 USD | $1.27B 1.39B USD | 18.10 | $4.53 4.95 USD | |
| SeSa S.p.A. 1S3.F | $78.95 86.3 USD |
-1.93
|
$1.25B 1.36B USD | $3K 3.28K USD | $78.7 86.03 USD | $78.95 86.3 USD | $1.25B 1.36B USD | 18.06 | $4.37 4.78 USD | |
| DTS Corporation DA9.F | $30 32.79 USD |
-1.32
|
$1.22B 1.33B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $1.22B 1.33B USD | 18.86 | $1.59 1.74 USD | |
| Future Corporation FSX.MU | $13.4 14.65 USD |
0
|
$1.2B 1.32B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.2B 1.32B USD | 19.42 | $0.69 0.75 USD | |
| Innodata Inc. ID6.F | $35.04 38.3 USD |
-5.3
|
$1.11B 1.22B USD | $1.81K 1.97K USD | $35.04 38.3 USD | $35.44 38.74 USD | $1.11B 1.22B USD | 37.27 | $0.94 1.03 USD | |
| Crayon Group Holding ASA 30X.F | $12.17 13.3 USD |
-0.08
|
$1.11B 1.21B USD | $15K 16.4K USD | $12.17 13.3 USD | $12.17 13.3 USD | $1.11B 1.21B USD | 48.67 | $0.25 0.27 USD | |
| Cancom SE COK.F | $29.15 31.86 USD |
-0.85
|
$926.48M 1.01B USD | $20 21.86 USD | $28.8 31.48 USD | $29.15 31.86 USD | $926.48M 1.01B USD | 36.43 | $0.8 0.87 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
0
|
$772.07M 843.97M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $772.07M 843.97M USD | 11.81 | $1.71 1.87 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
0
|
$733.85M 802.19M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $733.85M 802.19M USD | 116.00 | $0.02 0.02 USD | |
| Nagarro SE NA9.F | $56 61.22 USD |
-4.36
|
$730.78M 798.84M USD | $300 327.94 USD | $56 61.22 USD | $56.9 62.2 USD | $730.78M 798.84M USD | 16.96 | $3.3 3.61 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
-1.65
|
$714.28M 780.8M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $714.28M 780.8M USD | 13.83 | $0.43 0.47 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.53 7.14 USD |
-0.91
|
$681.95M 745.46M USD | $1 1.09 USD | $6.53 7.14 USD | $6.53 7.14 USD | $681.95M 745.46M USD | 19.78 | $0.33 0.36 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.4 14.65 USD |
-2.19
|
$672.11M 734.71M USD | $750 819.85 USD | $13.4 14.65 USD | $13.4 14.65 USD | $672.11M 734.71M USD | 20.30 | $0.66 0.72 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
0
|
$661.5M 723.11M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $661.5M 723.11M USD | 26.00 | $0.16 0.17 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
0
|
$635.31M 694.48M USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $635.31M 694.48M USD | 0 | -$1.13 -1.2 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited DIN.F | $0.3499 0.38 USD |
-3.35
|
$596.31M 651.85M USD | $357 390.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $596.31M 651.85M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}