结果页面 2，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (16658)
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (31)
- 木材和木材生产 (1)
- 纸和纸制品 (6)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (8)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (12)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (12)
- 资本市场 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (10)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 管制天然气 (3)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (20)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (39)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (68)
- 消费电子产品 (18)
- 电子元器件 (117)
- 电子和计算机分销 (18)
- 科学技术仪器 (4)
- 半导体设备与材料 (28)
- 半导体 (61)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Technology Co., Ltd. 2354.TW | NT$66.80 2.12 USD |
-2.77
|
NT$97.18B 3.09B USD | NT$13.50M 429.02K USD | NT$66.80 2.12 USD | NT$68.10 2.16 USD | NT$97.18B 3.09B USD | 28.91 | NT$2.31 0.07 USD | ||
| Transcend Information, Inc. 2451.TW | NT$196.00 6.23 USD |
-9.26
|
NT$93.03B 2.96B USD | NT$6.15M 195.26K USD | NT$194.50 6.18 USD | NT$209.00 6.64 USD | NT$93.03B 2.96B USD | 30.67 | NT$6.39 0.2 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$105.50 3.35 USD |
-3.65
|
NT$92.51B 2.94B USD | NT$12.90M 409.76K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$92.51B 2.94B USD | 19.53 | NT$5.40 0.17 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$170.00 5.4 USD |
-3.95
|
NT$92.21B 2.93B USD | NT$3.52M 111.86K USD | NT$170.00 5.4 USD | NT$174.50 5.54 USD | NT$92.21B 2.93B USD | 27.02 | NT$6.29 0.2 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.60 1.23 USD |
+2.39
|
NT$90.86B 2.89B USD | NT$33.12M 1.05M USD | NT$37.15 1.18 USD | NT$39.05 1.24 USD | NT$90.86B 2.89B USD | 14.78 | NT$2.61 0.08 USD | ||
| AUO Corporation 2409.TW | NT$11.70 0.37 USD |
-2.5
|
NT$90.57B 2.88B USD | NT$56.86M 1.81M USD | NT$11.70 0.37 USD | NT$12.00 0.38 USD | NT$90.57B 2.88B USD | 16.02 | NT$0.73 0.02 USD | ||
| Acer Incorporated 2353.TW | NT$29.05 0.92 USD |
-2.19
|
NT$89.28B 2.84B USD | NT$20.50M 651.34K USD | NT$29.05 0.92 USD | NT$29.55 0.94 USD | NT$89.28B 2.84B USD | 21.20 | NT$1.37 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$126.50 4.02 USD |
-0.39
|
NT$88.31B 2.81B USD | NT$2.13M 67.58K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$88.31B 2.81B USD | 10.91 | NT$11.59 0.37 USD | ||
| Pou Chen Corporation 9904.TW | NT$29.90 0.95 USD |
+0.34
|
NT$88.11B 2.8B USD | NT$25.66M 815.2K USD | NT$29.50 0.94 USD | NT$30.80 0.98 USD | NT$88.11B 2.8B USD | 7.91 | NT$3.78 0.12 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$30.40 0.97 USD |
+0.16
|
NT$86.17B 2.74B USD | NT$8.49M 269.86K USD | NT$29.85 0.95 USD | NT$30.95 0.98 USD | NT$86.17B 2.74B USD | 8.86 | NT$3.43 0.11 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.35 1.5 USD |
0
|
NT$84.70B 2.69B USD | NT$1.49M 47.3K USD | NT$46.60 1.48 USD | NT$48.20 1.53 USD | NT$84.70B 2.69B USD | 18.56 | NT$2.55 0.08 USD | ||
| Union Bank of Taiwan 2838.TW | NT$18.90 0.6 USD |
-0.53
|
NT$82.34B 2.62B USD | NT$1.45M 46.12K USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$82.34B 2.62B USD | 16.87 | NT$1.12 0.04 USD | ||
| Silergy Corp. 6415.TW | NT$202.50 6.43 USD |
-4.48
|
NT$82.22B 2.61B USD | NT$4.33M 137.43K USD | NT$202.50 6.43 USD | NT$211.00 6.7 USD | NT$82.22B 2.61B USD | 31.15 | NT$6.50 0.21 USD | ||
| Getac Holdings Corporation 3005.TW | NT$131.00 4.16 USD |
+1.55
|
NT$81.27B 2.58B USD | NT$1.83M 57.99K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$81.27B 2.58B USD | 16.45 | NT$7.96 0.25 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$37.70 1.2 USD |
-0.4
|
NT$79.94B 2.54B USD | NT$4.40M 139.89K USD | NT$37.60 1.19 USD | NT$38.10 1.21 USD | NT$79.94B 2.54B USD | 15.26 | NT$2.47 0.08 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,195.00 69.75 USD |
+0.46
|
NT$79.11B 2.51B USD | NT$1.02M 32.27K USD | NT$2,155.00 68.48 USD | NT$2,290.00 72.77 USD | NT$79.11B 2.51B USD | 51.02 | NT$43.02 1.37 USD | ||
| EZconn Corporation 6442.TW | NT$995.00 31.62 USD |
-4.33
|
NT$78.83B 2.5B USD | NT$7.23M 229.61K USD | NT$976.00 31.01 USD | NT$1,045.00 33.21 USD | NT$78.83B 2.5B USD | 51.55 | NT$19.30 0.61 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$294.00 9.34 USD |
+2.44
|
NT$76.95B 2.45B USD | NT$5.90M 187.52K USD | NT$283.50 9.01 USD | NT$299.50 9.52 USD | NT$76.95B 2.45B USD | 16.28 | NT$18.05 0.57 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$307.50 9.77 USD |
+4.24
|
NT$75.86B 2.41B USD | NT$4.01M 127.56K USD | NT$294.00 9.34 USD | NT$321.50 10.22 USD | NT$75.86B 2.41B USD | 20.52 | NT$14.98 0.48 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$146.00 4.64 USD |
-2.67
|
NT$74.11B 2.35B USD | NT$3.31M 105.17K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$74.11B 2.35B USD | 18.93 | NT$7.71 0.24 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$38.05 1.21 USD |
-2.19
|
NT$72.12B 2.29B USD | NT$137.44M 4.37M USD | NT$36.35 1.16 USD | NT$38.50 1.22 USD | NT$72.12B 2.29B USD | 0 | -NT$2.45 -0.07 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$198.50 6.31 USD |
-0.75
|
NT$70.76B 2.25B USD | NT$3.46M 109.85K USD | NT$194.00 6.16 USD | NT$201.00 6.39 USD | NT$70.76B 2.25B USD | 50.50 | NT$3.93 0.12 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.25 1.02 USD |
-3.15
|
NT$68.13B 2.16B USD | NT$19.08M 606.19K USD | NT$32.25 1.02 USD | NT$33.30 1.06 USD | NT$68.13B 2.16B USD | 7.26 | NT$4.44 0.14 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$410.50 13.04 USD |
+0.98
|
NT$66.77B 2.12B USD | NT$4.65M 147.71K USD | NT$399.00 12.68 USD | NT$417.00 13.25 USD | NT$66.77B 2.12B USD | 67.51 | NT$6.08 0.19 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$137.00 4.35 USD |
-5.19
|
NT$66.01B 2.1B USD | NT$23.42M 744.11K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$66.01B 2.1B USD | 89.54 | NT$1.53 0.05 USD | ||
| momo.com Inc. 8454.TW | NT$244.00 7.75 USD |
+1.67
|
NT$64.65B 2.05B USD | NT$482.55K 15.33K USD | NT$238.50 7.58 USD | NT$246.00 7.82 USD | NT$64.65B 2.05B USD | 20.33 | NT$12.00 0.38 USD | ||
| Walsin Technology Corporation 2492.TW | NT$124.50 3.96 USD |
-4.6
|
NT$63.27B 2.01B USD | NT$70.28M 2.23M USD | NT$124.00 3.94 USD | NT$134.50 4.27 USD | NT$63.27B 2.01B USD | 25.82 | NT$4.82 0.15 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.00 0.19 USD |
-1.32
|
NT$62.70B 1.99B USD | NT$21.47M 682.08K USD | NT$5.99 0.19 USD | NT$6.08 0.19 USD | NT$62.70B 1.99B USD | 30.00 | NT$0.20 0.006 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$115.50 3.67 USD |
-5.71
|
NT$61.16B 1.94B USD | NT$16.60M 527.37K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$61.16B 1.94B USD | 19.09 | NT$6.05 0.19 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$61.70 1.96 USD |
+9.98
|
NT$61.03B 1.94B USD | NT$22.76M 723.11K USD | NT$57.40 1.82 USD | NT$61.70 1.96 USD | NT$61.03B 1.94B USD | 8.08 | NT$7.63 0.24 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.70 0.4 USD |
0
|
NT$60.43B 1.92B USD | NT$5.68M 180.62K USD | NT$12.65 0.4 USD | NT$12.75 0.41 USD | NT$60.43B 1.92B USD | 14.76 | NT$0.86 0.03 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$306.50 9.74 USD |
-1.61
|
NT$59.60B 1.89B USD | NT$481.21K 15.29K USD | NT$305.00 9.69 USD | NT$308.50 9.8 USD | NT$59.60B 1.89B USD | 15.40 | NT$19.89 0.63 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$55.50 1.76 USD |
+2.02
|
NT$59.26B 1.88B USD | NT$5.95M 189.03K USD | NT$54.50 1.73 USD | NT$56.40 1.79 USD | NT$59.26B 1.88B USD | 6.46 | NT$8.58 0.27 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$125.50 3.99 USD |
-1.95
|
NT$58.91B 1.87B USD | NT$1.79M 56.85K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$58.91B 1.87B USD | 11.18 | NT$11.22 0.36 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$98.80 3.14 USD |
+1.33
|
NT$58.44B 1.86B USD | NT$3.30M 104.89K USD | NT$95.70 3.04 USD | NT$100.50 3.19 USD | NT$58.44B 1.86B USD | 15.13 | NT$6.53 0.21 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.95 0.51 USD |
+0.31
|
NT$57.96B 1.84B USD | NT$3.81M 121.15K USD | NT$15.85 0.5 USD | NT$16.05 0.51 USD | NT$57.96B 1.84B USD | 30.67 | NT$0.52 0.02 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$47.05 1.5 USD |
-0.84
|
NT$56.61B 1.8B USD | NT$985.60K 31.32K USD | NT$46.75 1.49 USD | NT$47.70 1.52 USD | NT$56.61B 1.8B USD | 10.59 | NT$4.44 0.14 USD | ||
| Yulon Finance Corporation 9941.TW | NT$95.40 3.03 USD |
+0.42
|
NT$54.92B 1.74B USD | NT$945.35K 30.04K USD | NT$93.50 2.97 USD | NT$95.60 3.04 USD | NT$54.92B 1.74B USD | 13.78 | NT$6.92 0.22 USD | ||
| Capital Securities Corporation 6005.TW | NT$24.80 0.79 USD |
+0.4
|
NT$53.84B 1.71B USD | NT$13.07M 415.19K USD | NT$24.45 0.78 USD | NT$25.30 0.8 USD | NT$53.84B 1.71B USD | 10.59 | NT$2.34 0.07 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$437.00 13.89 USD |
-1.8
|
NT$53.67B 1.71B USD | NT$595.08K 18.91K USD | NT$435.00 13.82 USD | NT$445.50 14.16 USD | NT$53.67B 1.71B USD | 19.72 | NT$22.16 0.7 USD | ||
| Marketech International Corp. 6196.TW | NT$236.00 7.5 USD |
-3.67
|
NT$53.41B 1.7B USD | NT$890.83K 28.31K USD | NT$235.50 7.48 USD | NT$241.50 7.67 USD | NT$53.41B 1.7B USD | 18.08 | NT$13.05 0.41 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$213.00 6.77 USD |
-3.4
|
NT$52.94B 1.68B USD | NT$1.11M 35.26K USD | NT$213.00 6.77 USD | NT$218.00 6.93 USD | NT$52.94B 1.68B USD | 16.42 | NT$12.97 0.41 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$499.50 15.87 USD |
-10
|
NT$50.49B 1.6B USD | NT$1.49M 47.23K USD | NT$499.50 15.87 USD | NT$530.00 16.84 USD | NT$50.49B 1.6B USD | 76.37 | NT$6.54 0.21 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$438.00 13.92 USD |
-1.68
|
NT$50.23B 1.6B USD | NT$847.51K 26.93K USD | NT$433.50 13.77 USD | NT$442.50 14.06 USD | NT$50.23B 1.6B USD | 14.61 | NT$29.96 0.95 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$176.00 5.59 USD |
-4.35
|
NT$50.15B 1.59B USD | NT$6.20M 197.16K USD | NT$175.50 5.58 USD | NT$181.50 5.77 USD | NT$50.15B 1.59B USD | 24.34 | NT$7.23 0.23 USD | ||
| WNC Corporation 6285.TW | NT$101.50 3.23 USD |
-1.46
|
NT$49.86B 1.58B USD | NT$4.05M 128.6K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$49.86B 1.58B USD | 15.98 | NT$6.35 0.2 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$63.40 2.01 USD |
+4.11
|
NT$49.69B 1.58B USD | NT$2.57M 81.55K USD | NT$62.30 1.98 USD | NT$63.90 2.03 USD | NT$49.69B 1.58B USD | 10.70 | NT$5.92 0.19 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$157.00 4.99 USD |
-0.63
|
NT$49.09B 1.56B USD | NT$233.67K 7.42K USD | NT$156.00 4.96 USD | NT$158.50 5.04 USD | NT$49.09B 1.56B USD | 14.88 | NT$10.55 0.34 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.50 3.42 USD |
-0.46
|
NT$47.96B 1.52B USD | NT$436.56K 13.87K USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$47.96B 1.52B USD | 16.33 | NT$6.58 0.21 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$49.65 1.58 USD |
-1.49
|
NT$47.47B 1.51B USD | NT$6.09M 193.42K USD | NT$49.65 1.58 USD | NT$51.00 1.62 USD | NT$47.47B 1.51B USD | 62.84 | NT$0.79 0.03 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$95.60 3.04 USD |
-3.04
|
NT$47.21B 1.5B USD | NT$2.70M 85.75K USD | NT$95.10 3.02 USD | NT$97.00 3.08 USD | NT$47.21B 1.5B USD | 17.57 | NT$5.44 0.17 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$38.95 1.24 USD |
-2.87
|
NT$47.01B 1.49B USD | NT$6.14M 194.98K USD | NT$38.90 1.24 USD | NT$40.10 1.27 USD | NT$47.01B 1.49B USD | 26.14 | NT$1.49 0.05 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$109.00 3.46 USD |
-3.11
|
NT$46.92B 1.49B USD | NT$1.17M 37.32K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$46.92B 1.49B USD | 12.88 | NT$8.46 0.27 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$62.30 1.98 USD |
-0.8
|
NT$46.87B 1.49B USD | NT$8.16M 259.39K USD | NT$62.30 1.98 USD | NT$65.30 2.07 USD | NT$46.87B 1.49B USD | 15.42 | NT$4.04 0.13 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.50 1.51 USD |
-0.21
|
NT$46.65B 1.48B USD | NT$1.79M 56.77K USD | NT$47.10 1.5 USD | NT$47.80 1.52 USD | NT$46.65B 1.48B USD | 30.25 | NT$1.57 0.05 USD | ||
| HannStar Board Corporation 5469.TW | NT$93.20 2.96 USD |
-2.71
|
NT$46.11B 1.47B USD | NT$10.20M 324.07K USD | NT$91.20 2.9 USD | NT$94.60 3.01 USD | NT$46.11B 1.47B USD | 14.31 | NT$6.51 0.21 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$43.35 1.38 USD |
+9.89
|
NT$46.06B 1.46B USD | NT$69.67M 2.21M USD | NT$40.20 1.28 USD | NT$43.35 1.38 USD | NT$46.06B 1.46B USD | 19.43 | NT$2.23 0.07 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$53.70 1.71 USD |
0
|
NT$45.38B 1.44B USD | NT$9.95M 316.1K USD | NT$53.60 1.7 USD | NT$56.50 1.8 USD | NT$45.38B 1.44B USD | 13.98 | NT$3.84 0.12 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$46.60 1.48 USD |
-2.92
|
NT$45.35B 1.44B USD | NT$1.20M 38.11K USD | NT$46.55 1.48 USD | NT$47.75 1.52 USD | NT$45.35B 1.44B USD | 46.60 | NT$1.00 0.03 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$148.50 4.72 USD |
-0.67
|
NT$45.34B 1.44B USD | NT$517.47K 16.44K USD | NT$146.50 4.66 USD | NT$152.50 4.85 USD | NT$45.34B 1.44B USD | 15.89 | NT$9.34 0.3 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.20 1.94 USD |
0
|
NT$44.69B 1.42B USD | NT$912.56K 29K USD | NT$61.00 1.94 USD | NT$61.90 1.97 USD | NT$44.69B 1.42B USD | 10.03 | NT$6.10 0.19 USD | ||
| Faraday Technology Corporation 3035.TW | NT$170.00 5.4 USD |
-0.58
|
NT$44.55B 1.42B USD | NT$3.38M 107.27K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$44.55B 1.42B USD | 58.41 | NT$2.91 0.09 USD | ||
| YFY Inc. 1907.TW | NT$26.80 0.85 USD |
+2.49
|
NT$44.50B 1.41B USD | NT$1.29M 41.14K USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$44.50B 1.41B USD | 22.33 | NT$1.20 0.04 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.50 1.67 USD |
-0.38
|
NT$44.09B 1.4B USD | NT$1.08M 34.43K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$44.09B 1.4B USD | 13.39 | NT$3.92 0.12 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$72.10 2.29 USD |
-5.75
|
NT$43.52B 1.38B USD | NT$3.34M 106.19K USD | NT$71.70 2.28 USD | NT$74.30 2.36 USD | NT$43.52B 1.38B USD | 17.33 | NT$4.16 0.13 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$55.10 1.75 USD |
+1.47
|
NT$43.07B 1.37B USD | NT$1.21M 38.36K USD | NT$53.10 1.69 USD | NT$55.30 1.76 USD | NT$43.07B 1.37B USD | 21.03 | NT$2.62 0.08 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$142.00 4.51 USD |
-0.7
|
NT$42.90B 1.36B USD | NT$426.72K 13.56K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$42.90B 1.36B USD | 21.77 | NT$6.52 0.21 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.21 0.23 USD |
-0.83
|
NT$42.89B 1.36B USD | NT$11.48M 364.86K USD | NT$7.20 0.23 USD | NT$7.26 0.23 USD | NT$42.89B 1.36B USD | 0 | -NT$0.94 -0.02 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.80 1.14 USD |
-0.97
|
NT$42.54B 1.35B USD | NT$1.84M 58.36K USD | NT$35.70 1.13 USD | NT$36.30 1.15 USD | NT$42.54B 1.35B USD | 11.04 | NT$3.24 0.1 USD | ||
| HTC Corporation 2498.TW | NT$50.80 1.61 USD |
0
|
NT$42.01B 1.33B USD | NT$16.85M 535.54K USD | NT$49.90 1.59 USD | NT$52.20 1.66 USD | NT$42.01B 1.33B USD | 7.44 | NT$6.82 0.22 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$76.50 2.43 USD |
-4.38
|
NT$41.78B 1.33B USD | NT$43.75M 1.39M USD | NT$76.00 2.41 USD | NT$79.40 2.52 USD | NT$41.78B 1.33B USD | 46.93 | NT$1.63 0.05 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$188.00 5.97 USD |
-0.53
|
NT$41.65B 1.32B USD | NT$1.18M 37.42K USD | NT$187.00 5.94 USD | NT$190.50 6.05 USD | NT$41.65B 1.32B USD | 15.40 | NT$12.20 0.39 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$85.70 2.72 USD |
-2.94
|
NT$41.60B 1.32B USD | NT$2.91M 92.32K USD | NT$85.60 2.72 USD | NT$87.70 2.79 USD | NT$41.60B 1.32B USD | 14.98 | NT$5.72 0.18 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$336.50 10.69 USD |
-2.04
|
NT$41.42B 1.32B USD | NT$382.66K 12.16K USD | NT$336.50 10.69 USD | NT$343.50 10.91 USD | NT$41.42B 1.32B USD | 16.10 | NT$20.90 0.66 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$137.50 4.37 USD |
+1.85
|
NT$40.53B 1.29B USD | NT$1.22M 38.79K USD | NT$134.00 4.26 USD | NT$139.50 4.43 USD | NT$40.53B 1.29B USD | 13.48 | NT$10.20 0.32 USD | ||
| ITEQ Corporation 6213.TW | NT$107.50 3.42 USD |
-3.59
|
NT$40.49B 1.29B USD | NT$5.08M 161.54K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$40.49B 1.29B USD | 30.11 | NT$3.57 0.11 USD | ||
| President Securities Corporation 2855.TW | NT$24.75 0.79 USD |
-0.2
|
NT$39.72B 1.26B USD | NT$4.71M 149.61K USD | NT$24.30 0.77 USD | NT$25.05 0.8 USD | NT$39.72B 1.26B USD | 11.56 | NT$2.14 0.07 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$136.50 4.34 USD |
-3.53
|
NT$39.51B 1.26B USD | NT$3.79M 120.51K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$39.51B 1.26B USD | 20.13 | NT$6.78 0.22 USD | ||
| Ennoconn Corporation 6414.TW | NT$282.00 8.96 USD |
+2.17
|
NT$38.79B 1.23B USD | NT$787.87K 25.03K USD | NT$277.00 8.8 USD | NT$286.50 9.1 USD | NT$38.79B 1.23B USD | 14.02 | NT$20.11 0.64 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$62.00 1.97 USD |
+0.16
|
NT$38.64B 1.23B USD | NT$431.72K 13.72K USD | NT$61.00 1.94 USD | NT$62.50 1.99 USD | NT$38.64B 1.23B USD | 15.89 | NT$3.90 0.12 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$128.00 4.07 USD |
+0.79
|
NT$37.86B 1.2B USD | NT$1.30M 41.23K USD | NT$126.50 4.02 USD | NT$130.50 4.15 USD | NT$37.86B 1.2B USD | 14.61 | NT$8.76 0.28 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$96.50 3.07 USD |
+0.73
|
NT$37.83B 1.2B USD | NT$2.93M 93.08K USD | NT$95.30 3.03 USD | NT$100.50 3.19 USD | NT$37.83B 1.2B USD | 0 | -NT$0.01 -0.0003 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$131.00 4.16 USD |
+0.77
|
NT$37.51B 1.19B USD | NT$2.01M 63.9K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$37.51B 1.19B USD | 16.45 | NT$7.96 0.25 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$64.30 2.04 USD |
+0.63
|
NT$37.40B 1.19B USD | NT$151.56K 4.82K USD | NT$63.50 2.02 USD | NT$64.30 2.04 USD | NT$37.40B 1.19B USD | 16.03 | NT$4.01 0.13 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$190.00 6.04 USD |
+0.8
|
NT$37.20B 1.18B USD | NT$3.13M 99.48K USD | NT$183.00 5.81 USD | NT$192.00 6.1 USD | NT$37.20B 1.18B USD | 69.85 | NT$2.72 0.09 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.00 3.69 USD |
-1.28
|
NT$37.13B 1.18B USD | NT$191.26K 6.08K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$37.13B 1.18B USD | 10.53 | NT$11.01 0.35 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$90.50 2.88 USD |
-4.94
|
NT$36.92B 1.17B USD | NT$1.31M 41.64K USD | NT$90.30 2.87 USD | NT$95.00 3.02 USD | NT$36.92B 1.17B USD | 50.00 | NT$1.81 0.06 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$137.50 4.37 USD |
-8.03
|
NT$36.91B 1.17B USD | NT$5.39M 171.22K USD | NT$135.00 4.29 USD | NT$147.00 4.67 USD | NT$36.91B 1.17B USD | 26.90 | NT$5.11 0.16 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$92.10 2.93 USD |
+1.1
|
NT$36.91B 1.17B USD | NT$1.36M 43.16K USD | NT$89.80 2.85 USD | NT$94.80 3.01 USD | NT$36.91B 1.17B USD | 15.12 | NT$6.09 0.19 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$249.00 7.91 USD |
-0.8
|
NT$36.57B 1.16B USD | NT$8.44M 268.29K USD | NT$243.00 7.72 USD | NT$258.00 8.2 USD | NT$36.57B 1.16B USD | 45.43 | NT$5.48 0.17 USD | ||
| Qisda Corporation 2352.TW | NT$27.55 0.88 USD |
-2.3
|
NT$36.55B 1.16B USD | NT$6.67M 211.92K USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$36.55B 1.16B USD | 29.62 | NT$0.93 0.03 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$120.50 3.83 USD |
-7.66
|
NT$36.24B 1.15B USD | NT$76.67M 2.44M USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$36.24B 1.15B USD | 40.03 | NT$3.01 0.1 USD | ||
| Test Research, Inc. 3030.TW | NT$150.50 4.78 USD |
-1.31
|
NT$36.02B 1.14B USD | NT$2.87M 91.23K USD | NT$148.50 4.72 USD | NT$155.00 4.93 USD | NT$36.02B 1.14B USD | 15.35 | NT$9.80 0.31 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$39.75 1.26 USD |
-5.13
|
NT$35.97B 1.14B USD | NT$33.25M 1.06M USD | NT$39.50 1.26 USD | NT$42.10 1.34 USD | NT$35.97B 1.14B USD | 0 | -NT$0.24 -0.007 USD | ||
| Daxin Materials Corporation 5234.TW | NT$344.00 10.93 USD |
-0.15
|
NT$35.39B 1.12B USD | NT$778.83K 24.75K USD | NT$336.50 10.69 USD | NT$347.00 11.03 USD | NT$35.39B 1.12B USD | 48.79 | NT$7.05 0.22 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$243.50 7.74 USD |
-3.75
|
NT$35.26B 1.12B USD | NT$379.54K 12.06K USD | NT$243.00 7.72 USD | NT$253.50 8.06 USD | NT$35.26B 1.12B USD | 10.30 | NT$23.64 0.75 USD | ||
| ASROCK Incorporation 3515.TW | NT$275.50 8.75 USD |
-2.82
|
NT$35.03B 1.11B USD | NT$852.76K 27.1K USD | NT$275.00 8.74 USD | NT$281.00 8.93 USD | NT$35.03B 1.11B USD | 18.97 | NT$14.52 0.46 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$21.75 0.69 USD |
-3.33
|
NT$33.87B 1.08B USD | NT$20.75M 659.29K USD | NT$21.75 0.69 USD | NT$22.65 0.72 USD | NT$33.87B 1.08B USD | 21.53 | NT$1.01 0.03 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$304.00 9.66 USD |
-2.56
|
NT$33.86B 1.08B USD | NT$1.49M 47.39K USD | NT$304.00 9.66 USD | NT$311.00 9.88 USD | NT$33.86B 1.08B USD | 14.26 | NT$21.31 0.68 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.91 0.28 USD |
+0.34
|
NT$33.72B 1.07B USD | NT$71.00M 2.26M USD | NT$8.75 0.28 USD | NT$9.14 0.29 USD | NT$33.72B 1.07B USD | 0 | -NT$0.46 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||