结果页面 2，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (975)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (29)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (33)
- 休闲车 (2)
- 家具、固定装置和器具 (16)
- 纺织品制造 (43)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (8)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (14)
- 住宿 (6)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资本市场 (5)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (16)
- 教育和培训服务 (1)
- 食品杂货店 (2)
- 生物技术 (7)
- 医疗器械 (3)
- 医疗仪器和用品 (6)
- 医药分销 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (5)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (24)
- 建筑产品和设备 (6)
- 工业分销 (4)
- 商业设备和用品 (7)
- 特种工业机械 (27)
- 金属加工 (10)
- 污染与处理控制 (3)
- 工具和配件 (12)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (11)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (6)
- 通信设备 (30)
- 计算机硬件 (64)
- 消费电子产品 (18)
- 电子元器件 (117)
- 电子和计算机分销 (17)
- 科学技术仪器 (4)
- 半导体设备与材料 (23)
- 半导体 (62)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transcend Information, Inc.
2451.TW
TW
|
NT$294.00 9.34 USD |
-2.16
|
NT$126.82B 4.03B USD | NT$5.64M 179.08K USD | NT$291.00 9.25 USD | NT$301.50 9.58 USD | NT$126.82B 4.03B USD | 22.70 | NT$12.95 0.41 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$255.00 8.1 USD |
+0.39
|
NT$123.33B 3.92B USD | NT$8.89M 282.45K USD | NT$249.00 7.91 USD | NT$258.50 8.21 USD | NT$123.33B 3.92B USD | 40.66 | NT$6.27 0.2 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$119.53B 3.8B USD | NT$11.49M 365.05K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$119.53B 3.8B USD | 12.97 | NT$1.53 0.05 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$540.00 17.16 USD |
-0.18
|
NT$118.98B 3.78B USD | NT$1.11M 35.16K USD | NT$526.00 16.71 USD | NT$543.00 17.25 USD | NT$118.98B 3.78B USD | 36.91 | NT$14.63 0.46 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$332.00 10.55 USD |
-2.06
|
NT$117.46B 3.73B USD | NT$1.76M 55.91K USD | NT$327.00 10.39 USD | NT$336.00 10.68 USD | NT$117.46B 3.73B USD | 78.67 | NT$4.22 0.13 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$242.50 7.71 USD |
+2.32
|
NT$116.10B 3.69B USD | NT$12.08M 383.94K USD | NT$233.00 7.4 USD | NT$243.00 7.72 USD | NT$116.10B 3.69B USD | 38.92 | NT$6.23 0.2 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.70 2.75 USD |
+1.4
|
NT$115.07B 3.66B USD | NT$11.29M 358.79K USD | NT$84.60 2.69 USD | NT$87.10 2.77 USD | NT$115.07B 3.66B USD | 16.90 | NT$5.13 0.16 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$210.50 6.69 USD |
0
|
NT$113.42B 3.6B USD | NT$5.53M 175.82K USD | NT$207.50 6.59 USD | NT$213.00 6.77 USD | NT$113.42B 3.6B USD | 18.62 | NT$11.30 0.36 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$133.50 4.24 USD |
0
|
NT$112.79B 3.58B USD | NT$9.14M 290.49K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$112.79B 3.58B USD | 19.74 | NT$6.76 0.21 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$309.00 9.82 USD |
+9.96
|
NT$112.31B 3.57B USD | NT$25.45M 808.79K USD | NT$303.00 9.63 USD | NT$309.00 9.82 USD | NT$112.31B 3.57B USD | 68.97 | NT$4.48 0.14 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,425.00 45.28 USD |
0
|
NT$105.67B 3.36B USD | NT$636.62K 20.23K USD | NT$1,385.00 44.01 USD | NT$1,430.00 45.44 USD | NT$105.67B 3.36B USD | 19.68 | NT$72.39 2.3 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$10.00 0.32 USD |
+9.53
|
NT$104.50B 3.32B USD | NT$159.02M 5.05M USD | NT$8.95 0.28 USD | NT$10.00 0.32 USD | NT$104.50B 3.32B USD | 50.00 | NT$0.20 0.006 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$34.20 1.09 USD |
+2.4
|
NT$102.81B 3.27B USD | NT$33.86M 1.08M USD | NT$33.05 1.05 USD | NT$34.50 1.1 USD | NT$102.81B 3.27B USD | 27.35 | NT$1.25 0.04 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$348.50 11.07 USD |
+1.46
|
NT$102.12B 3.24B USD | NT$808.48K 25.69K USD | NT$341.00 10.84 USD | NT$353.00 11.22 USD | NT$102.12B 3.24B USD | 15.51 | NT$22.46 0.71 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,165.00 37.02 USD |
-0.43
|
NT$99.51B 3.16B USD | NT$630.43K 20.03K USD | NT$1,145.00 36.38 USD | NT$1,170.00 37.18 USD | NT$99.51B 3.16B USD | 30.54 | NT$38.14 1.21 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.55 0.72 USD |
-0.88
|
NT$97.88B 3.11B USD | NT$1.29M 41.06K USD | NT$22.45 0.71 USD | NT$22.80 0.72 USD | NT$97.88B 3.11B USD | 17.61 | NT$1.28 0.04 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.55 1.29 USD |
+1.37
|
NT$95.38B 3.03B USD | NT$8.60M 273.18K USD | NT$39.60 1.26 USD | NT$40.60 1.29 USD | NT$95.38B 3.03B USD | 13.93 | NT$2.91 0.09 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.25 0.93 USD |
-0.17
|
NT$94.81B 3.01B USD | NT$9.97M 316.72K USD | NT$29.05 0.92 USD | NT$29.40 0.93 USD | NT$94.81B 3.01B USD | 19.50 | NT$1.50 0.05 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$489.00 15.54 USD |
-0.51
|
NT$94.70B 3.01B USD | NT$758.81K 24.11K USD | NT$478.50 15.2 USD | NT$492.50 15.65 USD | NT$94.70B 3.01B USD | 22.87 | NT$21.38 0.68 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$348.00 11.06 USD |
+5.45
|
NT$92.21B 2.93B USD | NT$863.51K 27.44K USD | NT$330.00 10.49 USD | NT$348.00 11.06 USD | NT$92.21B 2.93B USD | 30.82 | NT$11.29 0.36 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$758.00 24.09 USD |
+6.46
|
NT$91.41B 2.9B USD | NT$1.35M 42.94K USD | NT$694.00 22.05 USD | NT$764.00 24.28 USD | NT$91.41B 2.9B USD | 30.67 | NT$24.71 0.79 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$185.00 5.88 USD |
+1.65
|
NT$91.40B 2.9B USD | NT$21.17M 672.61K USD | NT$179.00 5.69 USD | NT$185.00 5.88 USD | NT$91.40B 2.9B USD | 22.95 | NT$8.06 0.26 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$43.10 1.37 USD |
+0.94
|
NT$91.02B 2.89B USD | NT$9.82M 312.09K USD | NT$42.30 1.34 USD | NT$43.35 1.38 USD | NT$91.02B 2.89B USD | 20.33 | NT$2.12 0.07 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$588.00 18.68 USD |
+1.38
|
NT$89.89B 2.86B USD | NT$950.73K 30.21K USD | NT$573.00 18.21 USD | NT$594.00 18.87 USD | NT$89.89B 2.86B USD | 113.73 | NT$5.17 0.16 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$319.50 10.15 USD |
+2.24
|
NT$87.66B 2.79B USD | NT$1.73M 55.08K USD | NT$308.50 9.8 USD | NT$322.00 10.23 USD | NT$87.66B 2.79B USD | 15.90 | NT$20.09 0.64 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$303.00 9.63 USD |
+0.17
|
NT$87.13B 2.77B USD | NT$1.46M 46.35K USD | NT$289.00 9.18 USD | NT$303.00 9.63 USD | NT$87.13B 2.77B USD | 56.00 | NT$5.41 0.17 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$73.90 2.35 USD |
+3.07
|
NT$86.63B 2.75B USD | NT$12.55M 398.67K USD | NT$70.70 2.25 USD | NT$75.20 2.39 USD | NT$86.63B 2.75B USD | 50.61 | NT$1.46 0.05 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$581.00 18.46 USD |
-5.07
|
NT$84.64B 2.69B USD | NT$16.12M 512.15K USD | NT$568.00 18.05 USD | NT$604.00 19.19 USD | NT$84.64B 2.69B USD | 115.73 | NT$5.02 0.16 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$38.55 1.22 USD |
-3.02
|
NT$83.69B 2.66B USD | NT$21.73M 690.45K USD | NT$38.00 1.21 USD | NT$39.40 1.25 USD | NT$83.69B 2.66B USD | 15.05 | NT$2.56 0.08 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$570.00 18.11 USD |
+0.53
|
NT$82.67B 2.63B USD | NT$1.63M 51.76K USD | NT$539.00 17.13 USD | NT$571.00 18.14 USD | NT$82.67B 2.63B USD | 208.02 | NT$2.74 0.09 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$733.00 23.29 USD |
-1.08
|
NT$82.64B 2.63B USD | NT$2.57M 81.54K USD | NT$723.00 22.97 USD | NT$746.00 23.7 USD | NT$82.64B 2.63B USD | 22.38 | NT$32.75 1.04 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$58.00 1.84 USD |
+2.47
|
NT$82.04B 2.61B USD | NT$9.00M 285.91K USD | NT$56.40 1.79 USD | NT$59.00 1.87 USD | NT$82.04B 2.61B USD | 25.10 | NT$2.31 0.07 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$142.50 4.53 USD |
+4.78
|
NT$81.06B 2.58B USD | NT$13.03M 413.94K USD | NT$134.50 4.27 USD | NT$143.00 4.54 USD | NT$81.06B 2.58B USD | 31.87 | NT$4.47 0.14 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$913.00 29.01 USD |
+0.11
|
NT$80.07B 2.54B USD | NT$339.39K 10.78K USD | NT$907.00 28.82 USD | NT$924.00 29.36 USD | NT$80.07B 2.54B USD | 26.17 | NT$34.88 1.11 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$108.50 3.45 USD |
-1.36
|
NT$79.57B 2.53B USD | NT$4.85M 154.03K USD | NT$108.00 3.43 USD | NT$111.00 3.53 USD | NT$79.57B 2.53B USD | 12.15 | NT$8.93 0.28 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$49.15 1.56 USD |
-2.87
|
NT$78.71B 2.5B USD | NT$10.60M 336.87K USD | NT$48.75 1.55 USD | NT$50.20 1.6 USD | NT$78.71B 2.5B USD | 16.43 | NT$2.99 0.1 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$332.50 10.57 USD |
-1.63
|
NT$78.54B 2.5B USD | NT$1.40M 44.63K USD | NT$327.50 10.41 USD | NT$335.00 10.64 USD | NT$78.54B 2.5B USD | 31.72 | NT$10.48 0.33 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$186.00 5.91 USD |
-4.37
|
NT$78.08B 2.48B USD | NT$17.27M 548.76K USD | NT$180.50 5.74 USD | NT$195.00 6.2 USD | NT$78.08B 2.48B USD | 0 | -NT$3.79 -0.1 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$319.50 10.15 USD |
+2.9
|
NT$76.70B 2.44B USD | NT$1.23M 39.02K USD | NT$310.50 9.87 USD | NT$323.50 10.28 USD | NT$76.70B 2.44B USD | 25.03 | NT$12.76 0.41 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$25.95 0.82 USD |
-0.19
|
NT$76.47B 2.43B USD | NT$18.18M 577.63K USD | NT$25.85 0.82 USD | NT$26.05 0.83 USD | NT$76.47B 2.43B USD | 6.36 | NT$4.08 0.13 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$42.25 1.34 USD |
+1.32
|
NT$75.57B 2.4B USD | NT$4.34M 137.8K USD | NT$41.55 1.32 USD | NT$42.65 1.36 USD | NT$75.57B 2.4B USD | 16.43 | NT$2.57 0.08 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.60 0.85 USD |
-1.48
|
NT$75.40B 2.4B USD | NT$7.81M 248.3K USD | NT$26.55 0.84 USD | NT$27.15 0.86 USD | NT$75.40B 2.4B USD | 6.76 | NT$3.93 0.12 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$195.00 6.2 USD |
+0.78
|
NT$74.51B 2.37B USD | NT$71.69M 2.28M USD | NT$186.00 5.91 USD | NT$201.00 6.39 USD | NT$74.51B 2.37B USD | 62.50 | NT$3.12 0.1 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$397.00 12.61 USD |
-0.25
|
NT$73.41B 2.33B USD | NT$1.80M 57.12K USD | NT$368.00 11.69 USD | NT$397.00 12.61 USD | NT$73.41B 2.33B USD | 126.43 | NT$3.14 0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$103.00 3.27 USD |
-3.29
|
NT$71.63B 2.28B USD | NT$37.14M 1.18M USD | NT$98.40 3.13 USD | NT$106.00 3.37 USD | NT$71.63B 2.28B USD | 82.40 | NT$1.25 0.04 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$793.00 25.2 USD |
+1.67
|
NT$70.99B 2.26B USD | NT$316.59K 10.06K USD | NT$774.00 24.59 USD | NT$800.00 25.42 USD | NT$70.99B 2.26B USD | 98.75 | NT$8.03 0.26 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$71.80 2.28 USD |
+0.56
|
NT$70.90B 2.25B USD | NT$2.61M 82.88K USD | NT$70.50 2.24 USD | NT$72.60 2.31 USD | NT$70.90B 2.25B USD | 14.07 | NT$5.10 0.16 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$246.50 7.83 USD |
+0.61
|
NT$69.94B 2.22B USD | NT$15.73M 499.82K USD | NT$240.00 7.63 USD | NT$254.00 8.07 USD | NT$69.94B 2.22B USD | 280.11 | NT$0.88 0.03 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$858.00 27.26 USD |
-2.72
|
NT$68.95B 2.19B USD | NT$926.30K 29.43K USD | NT$849.00 26.98 USD | NT$876.00 27.84 USD | NT$68.95B 2.19B USD | 65.79 | NT$13.04 0.41 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$81.90 2.6 USD |
-0.36
|
NT$68.00B 2.16B USD | NT$8.45M 268.63K USD | NT$80.80 2.57 USD | NT$83.80 2.66 USD | NT$68.00B 2.16B USD | 34.55 | NT$2.37 0.08 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$631.00 20.05 USD |
+5.87
|
NT$67.00B 2.13B USD | NT$7.61M 241.87K USD | NT$589.00 18.72 USD | NT$643.00 20.43 USD | NT$67.00B 2.13B USD | 2524.00 | NT$0.25 0.007 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$190.50 6.05 USD |
0
|
NT$64.77B 2.06B USD | NT$18.27M 580.66K USD | NT$184.50 5.86 USD | NT$193.00 6.13 USD | NT$64.77B 2.06B USD | 36.35 | NT$5.24 0.17 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.00 0.41 USD |
-0.76
|
NT$63.25B 2.01B USD | NT$23.21M 737.59K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$63.25B 2.01B USD | 14.28 | NT$0.91 0.03 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$99.50 3.16 USD |
-0.5
|
NT$62.12B 1.97B USD | NT$2.74M 87.17K USD | NT$98.70 3.14 USD | NT$100.50 3.19 USD | NT$62.12B 1.97B USD | 11.97 | NT$8.31 0.26 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$230.50 7.32 USD |
-1.07
|
NT$60.06B 1.91B USD | NT$15.40M 489.32K USD | NT$221.00 7.02 USD | NT$233.00 7.4 USD | NT$60.06B 1.91B USD | 123.92 | NT$1.86 0.06 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$361.00 11.47 USD |
-0.55
|
NT$59.47B 1.89B USD | NT$8.79M 279.19K USD | NT$350.00 11.12 USD | NT$371.50 11.8 USD | NT$59.47B 1.89B USD | 41.44 | NT$8.71 0.28 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$255.00 8.1 USD |
-3.77
|
NT$59.33B 1.89B USD | NT$8.00M 254.36K USD | NT$248.50 7.9 USD | NT$267.00 8.48 USD | NT$59.33B 1.89B USD | 1214.28 | NT$0.21 0.006 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$201.50 6.4 USD |
-1.23
|
NT$58.23B 1.85B USD | NT$4.07M 129.18K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$58.23B 1.85B USD | 21.62 | NT$9.32 0.3 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$38.00 1.21 USD |
+9.99
|
NT$57.21B 1.82B USD | NT$152.02M 4.83M USD | NT$34.95 1.11 USD | NT$38.00 1.21 USD | NT$57.21B 1.82B USD | 36.53 | NT$1.04 0.03 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$75.70 2.41 USD |
-1.43
|
NT$56.50B 1.8B USD | NT$2.69M 85.57K USD | NT$75.10 2.39 USD | NT$76.80 2.44 USD | NT$56.50B 1.8B USD | 14.04 | NT$5.39 0.17 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.55 0.88 USD |
-0.54
|
NT$56.37B 1.79B USD | NT$10.63M 337.91K USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$56.37B 1.79B USD | 0 | -NT$5.17 -0.1 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$309.50 9.83 USD |
-0.16
|
NT$56.27B 1.79B USD | NT$4.35M 138.21K USD | NT$300.00 9.53 USD | NT$314.00 9.98 USD | NT$56.27B 1.79B USD | 74.04 | NT$4.18 0.13 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.60 1.67 USD |
-0.38
|
NT$56.16B 1.78B USD | NT$4.61M 146.39K USD | NT$52.40 1.67 USD | NT$53.60 1.7 USD | NT$56.16B 1.78B USD | 5.68 | NT$9.25 0.29 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$71.50 2.27 USD |
-1.24
|
NT$55.88B 1.78B USD | NT$4.39M 139.34K USD | NT$71.40 2.27 USD | NT$73.00 2.32 USD | NT$55.88B 1.78B USD | 9.72 | NT$7.35 0.23 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$19.40 0.62 USD |
+2.11
|
NT$55.46B 1.76B USD | NT$393.44M 12.5M USD | NT$18.35 0.58 USD | NT$20.90 0.66 USD | NT$55.46B 1.76B USD | 0 | -NT$0.77 -0.02 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$54.32B 1.73B USD | NT$5.43M 172.47K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$54.32B 1.73B USD | 23.73 | NT$0.63 0.02 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$371.00 11.79 USD |
-1.72
|
NT$54.12B 1.72B USD | NT$950.92K 30.22K USD | NT$367.00 11.66 USD | NT$375.50 11.93 USD | NT$54.12B 1.72B USD | 18.57 | NT$19.97 0.63 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$217.00 6.9 USD |
+0.93
|
NT$53.53B 1.7B USD | NT$5.63M 178.99K USD | NT$214.00 6.8 USD | NT$219.00 6.96 USD | NT$53.53B 1.7B USD | 14.73 | NT$14.73 0.47 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$171.00 5.43 USD |
-2.56
|
NT$53.13B 1.69B USD | NT$405.12K 12.87K USD | NT$170.00 5.4 USD | NT$173.00 5.5 USD | NT$53.13B 1.69B USD | 15.92 | NT$10.74 0.34 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$62.00 1.97 USD |
+0.81
|
NT$53.07B 1.69B USD | NT$48.16M 1.53M USD | NT$60.70 1.93 USD | NT$64.00 2.03 USD | NT$53.07B 1.69B USD | 413.33 | NT$0.15 0.004 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$251.50 7.99 USD |
+2.86
|
NT$52.58B 1.67B USD | NT$8.97M 284.96K USD | NT$239.00 7.59 USD | NT$253.00 8.04 USD | NT$52.58B 1.67B USD | 33.09 | NT$7.60 0.24 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$71.20 2.26 USD |
+1.57
|
NT$52.45B 1.67B USD | NT$20.93M 665.01K USD | NT$68.60 2.18 USD | NT$73.60 2.34 USD | NT$52.45B 1.67B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$173.50 5.51 USD |
-0.29
|
NT$52.05B 1.65B USD | NT$329.68K 10.48K USD | NT$171.00 5.43 USD | NT$174.50 5.54 USD | NT$52.05B 1.65B USD | 24.09 | NT$7.20 0.23 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$61.40 1.95 USD |
-0.49
|
NT$51.89B 1.65B USD | NT$3.51M 111.66K USD | NT$60.90 1.94 USD | NT$61.80 1.96 USD | NT$51.89B 1.65B USD | 14.34 | NT$4.28 0.14 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.80 2.22 USD |
+0.14
|
NT$50.97B 1.62B USD | NT$9.94M 315.83K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$50.97B 1.62B USD | 10.82 | NT$6.45 0.2 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$179.50 5.7 USD |
-0.28
|
NT$50.90B 1.62B USD | NT$8.36M 265.59K USD | NT$177.50 5.64 USD | NT$182.50 5.8 USD | NT$50.90B 1.62B USD | 66.72 | NT$2.69 0.09 USD | ||
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$193.50 6.15 USD |
+1.57
|
NT$50.85B 1.62B USD | NT$1.30M 41.32K USD | NT$189.00 6.01 USD | NT$194.50 6.18 USD | NT$50.85B 1.62B USD | 10.72 | NT$18.04 0.57 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.40 1.7 USD |
+1.14
|
NT$50.46B 1.6B USD | NT$460.83K 14.64K USD | NT$52.80 1.68 USD | NT$54.00 1.72 USD | NT$50.46B 1.6B USD | 77.39 | NT$0.69 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.51 0.27 USD |
-2.41
|
NT$50.20B 1.6B USD | NT$19.37M 615.62K USD | NT$8.51 0.27 USD | NT$8.66 0.28 USD | NT$50.20B 1.6B USD | 44.78 | NT$0.19 0.006 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.80 3.04 USD |
0
|
NT$50.04B 1.59B USD | NT$12.02M 381.85K USD | NT$93.80 2.98 USD | NT$96.50 3.07 USD | NT$50.04B 1.59B USD | 20.16 | NT$4.75 0.15 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$98.40 3.13 USD |
-0.71
|
NT$49.13B 1.56B USD | NT$4.77M 151.55K USD | NT$97.50 3.1 USD | NT$99.50 3.16 USD | NT$49.13B 1.56B USD | 15.04 | NT$6.54 0.21 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.60 0.97 USD |
-1.61
|
NT$48.36B 1.54B USD | NT$7.63M 242.47K USD | NT$30.25 0.96 USD | NT$31.35 1 USD | NT$48.36B 1.54B USD | 47.81 | NT$0.64 0.02 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$265.00 8.42 USD |
0
|
NT$47.38B 1.51B USD | NT$1.32M 42.07K USD | NT$253.00 8.04 USD | NT$265.00 8.42 USD | NT$47.38B 1.51B USD | 60.91 | NT$4.35 0.14 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.00 3.37 USD |
-8.62
|
NT$47.07B 1.5B USD | NT$3.15M 100.04K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$47.07B 1.5B USD | 17.15 | NT$6.18 0.2 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$79.50 2.53 USD |
+0.13
|
NT$47.02B 1.49B USD | NT$13.38M 425.07K USD | NT$77.50 2.46 USD | NT$80.00 2.54 USD | NT$47.02B 1.49B USD | 12.34 | NT$6.44 0.2 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$164.00 5.21 USD |
-1.2
|
NT$46.96B 1.49B USD | NT$3.31M 105.31K USD | NT$162.00 5.15 USD | NT$167.00 5.31 USD | NT$46.96B 1.49B USD | 19.52 | NT$8.40 0.27 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.50 1.95 USD |
+1.49
|
NT$46.94B 1.49B USD | NT$995.36K 31.63K USD | NT$60.20 1.91 USD | NT$61.50 1.95 USD | NT$46.94B 1.49B USD | 10.65 | NT$5.77 0.18 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.70 1.52 USD |
+0.21
|
NT$46.75B 1.49B USD | NT$1.58M 50.24K USD | NT$47.25 1.5 USD | NT$47.90 1.52 USD | NT$46.75B 1.49B USD | 50.21 | NT$0.95 0.03 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$39.10 1.24 USD |
+1.16
|
NT$46.65B 1.48B USD | NT$948.68K 30.14K USD | NT$38.20 1.21 USD | NT$39.45 1.25 USD | NT$46.65B 1.48B USD | 11.30 | NT$3.46 0.11 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$80.70 2.56 USD |
-0.37
|
NT$46.45B 1.48B USD | NT$1.15M 36.53K USD | NT$80.10 2.55 USD | NT$81.40 2.59 USD | NT$46.45B 1.48B USD | 11.02 | NT$7.32 0.23 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$49.30 1.57 USD |
-0.8
|
NT$46.43B 1.48B USD | NT$4.62M 146.84K USD | NT$48.60 1.54 USD | NT$50.30 1.6 USD | NT$46.43B 1.48B USD | 64.02 | NT$0.77 0.02 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$54.80 1.74 USD |
+0.37
|
NT$45.85B 1.46B USD | NT$1.69M 53.7K USD | NT$54.50 1.73 USD | NT$55.50 1.76 USD | NT$45.85B 1.46B USD | 12.65 | NT$4.33 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$715.00 22.72 USD |
+1.13
|
NT$45.73B 1.45B USD | NT$399.40K 12.69K USD | NT$699.00 22.21 USD | NT$718.00 22.81 USD | NT$45.73B 1.45B USD | 44.85 | NT$15.94 0.51 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.50 0.87 USD |
+1.85
|
NT$45.66B 1.45B USD | NT$1.74M 55.33K USD | NT$26.65 0.85 USD | NT$27.55 0.88 USD | NT$45.66B 1.45B USD | 23.10 | NT$1.19 0.04 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$27.95 0.89 USD |
-2.1
|
NT$44.72B 1.42B USD | NT$46.15M 1.47M USD | NT$27.10 0.86 USD | NT$29.30 0.93 USD | NT$44.72B 1.42B USD | 23.48 | NT$1.19 0.04 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$141.00 4.48 USD |
-2.42
|
NT$44.55B 1.42B USD | NT$338.20K 10.75K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$44.55B 1.42B USD | 11.75 | NT$11.99 0.38 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$45.00 1.43 USD |
-3.54
|
NT$44.51B 1.41B USD | NT$8.34M 264.94K USD | NT$44.50 1.41 USD | NT$46.40 1.47 USD | NT$44.51B 1.41B USD | 7.38 | NT$6.09 0.19 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$359.50 11.42 USD |
+2.71
|
NT$43.89B 1.39B USD | NT$3.76M 119.55K USD | NT$346.50 11.01 USD | NT$361.50 11.49 USD | NT$43.89B 1.39B USD | 42.19 | NT$8.52 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$78.60 2.5 USD |
-1.26
|
NT$43.70B 1.39B USD | NT$11.52M 365.93K USD | NT$76.90 2.44 USD | NT$81.50 2.59 USD | NT$43.70B 1.39B USD | 655.00 | NT$0.12 0.003 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$155.50 4.94 USD |
-0.96
|
NT$43.42B 1.38B USD | NT$5.03M 159.77K USD | NT$149.50 4.75 USD | NT$155.50 4.94 USD | NT$43.42B 1.38B USD | 24.14 | NT$6.44 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||