Страница результатов 2 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (975)
- {{country.name}}
- Все страны
- Тайвань (975)
Taiwan (975)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (29)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (33)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (16)
- Текстильное производство (43)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (14)
- Жилье (6)
- Курорты и казино (2)
- Туристические услуги (2)
- Деятельность на рынках капитала (5)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (16)
- Услуги в области образования и обучения (1)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (24)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (12)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (11)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (6)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (64)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (62)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transcend Information, Inc.
2451.TW
TW
|
NT$288.00 9.15 USD |
-2.04
|
NT$124.23B 3.95B USD | NT$6.56M 208.35K USD | NT$287.50 9.14 USD | NT$300.00 9.53 USD | NT$124.23B 3.95B USD | 22.25 | NT$12.94 0.41 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$256.50 8.15 USD |
+0.59
|
NT$124.06B 3.94B USD | NT$8.14M 258.73K USD | NT$252.00 8.01 USD | NT$259.50 8.25 USD | NT$124.06B 3.94B USD | 40.90 | NT$6.27 0.2 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$339.50 10.79 USD |
+9.87
|
NT$123.40B 3.92B USD | NT$26.71M 848.71K USD | NT$329.00 10.45 USD | NT$339.50 10.79 USD | NT$123.40B 3.92B USD | 83.21 | NT$4.08 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$559.00 17.76 USD |
+3.52
|
NT$123.16B 3.91B USD | NT$1.63M 51.8K USD | NT$538.00 17.1 USD | NT$562.00 17.86 USD | NT$123.16B 3.91B USD | 38.20 | NT$14.63 0.46 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.05 0.64 USD |
+1.01
|
NT$120.73B 3.84B USD | NT$15.52M 493.28K USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$120.73B 3.84B USD | 13.10 | NT$1.53 0.05 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$334.50 10.63 USD |
+0.75
|
NT$118.34B 3.76B USD | NT$1.50M 47.68K USD | NT$331.50 10.53 USD | NT$338.00 10.74 USD | NT$118.34B 3.76B USD | 77.43 | NT$4.32 0.14 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$238.00 7.56 USD |
-1.86
|
NT$113.95B 3.62B USD | NT$12.62M 401.07K USD | NT$237.00 7.53 USD | NT$253.00 8.04 USD | NT$113.95B 3.62B USD | 39.08 | NT$6.09 0.19 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.50 2.72 USD |
-1.38
|
NT$113.48B 3.61B USD | NT$11.97M 380.3K USD | NT$85.10 2.7 USD | NT$87.40 2.78 USD | NT$113.48B 3.61B USD | 16.66 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$133.50 4.24 USD |
0
|
NT$112.79B 3.58B USD | NT$7.41M 235.36K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$112.79B 3.58B USD | 19.74 | NT$6.76 0.21 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$205.50 6.53 USD |
-2.38
|
NT$110.73B 3.52B USD | NT$6.79M 215.81K USD | NT$204.50 6.5 USD | NT$213.00 6.77 USD | NT$110.73B 3.52B USD | 18.18 | NT$11.30 0.36 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,435.00 45.6 USD |
+0.7
|
NT$106.41B 3.38B USD | NT$670.31K 21.3K USD | NT$1,415.00 44.96 USD | NT$1,445.00 45.92 USD | NT$106.41B 3.38B USD | 19.82 | NT$72.39 2.3 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$355.50 11.3 USD |
+2.01
|
NT$104.17B 3.31B USD | NT$1.09M 34.7K USD | NT$349.50 11.11 USD | NT$363.50 11.55 USD | NT$104.17B 3.31B USD | 15.81 | NT$22.48 0.71 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,190.00 37.81 USD |
+2.15
|
NT$101.65B 3.23B USD | NT$1.06M 33.66K USD | NT$1,160.00 36.86 USD | NT$1,205.00 38.29 USD | NT$101.65B 3.23B USD | 31.23 | NT$38.10 1.21 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$33.80 1.07 USD |
-1.17
|
NT$101.61B 3.23B USD | NT$24.75M 786.44K USD | NT$33.70 1.07 USD | NT$35.05 1.11 USD | NT$101.61B 3.23B USD | 27.03 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.62 0.31 USD |
-3.8
|
NT$100.53B 3.19B USD | NT$99.79M 3.17M USD | NT$9.61 0.31 USD | NT$10.20 0.32 USD | NT$100.53B 3.19B USD | 53.44 | NT$0.18 0.005 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.80 0.72 USD |
+1.11
|
NT$98.96B 3.14B USD | NT$1.19M 37.69K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$98.96B 3.14B USD | 17.67 | NT$1.29 0.04 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$505.00 16.05 USD |
+3.27
|
NT$97.80B 3.11B USD | NT$1.36M 43.17K USD | NT$490.00 15.57 USD | NT$505.00 16.05 USD | NT$97.80B 3.11B USD | 23.57 | NT$21.42 0.68 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$797.00 25.32 USD |
+5.15
|
NT$96.12B 3.05B USD | NT$1.76M 55.78K USD | NT$749.00 23.8 USD | NT$802.00 25.48 USD | NT$96.12B 3.05B USD | 32.25 | NT$24.71 0.79 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.60 0.94 USD |
+1.2
|
NT$95.95B 3.05B USD | NT$11.62M 369.14K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$95.95B 3.05B USD | 19.73 | NT$1.50 0.05 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.20 1.28 USD |
-0.86
|
NT$94.56B 3B USD | NT$10.64M 338.17K USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$94.56B 3B USD | 14.00 | NT$2.87 0.09 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$321.00 10.2 USD |
+5.94
|
NT$92.31B 2.93B USD | NT$1.10M 35.03K USD | NT$310.50 9.87 USD | NT$321.00 10.2 USD | NT$92.31B 2.93B USD | 59.22 | NT$5.42 0.17 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$43.30 1.38 USD |
+0.46
|
NT$91.45B 2.91B USD | NT$5.72M 181.66K USD | NT$43.20 1.37 USD | NT$43.85 1.39 USD | NT$91.45B 2.91B USD | 20.61 | NT$2.10 0.07 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$185.00 5.88 USD |
0
|
NT$91.40B 2.9B USD | NT$13.69M 434.86K USD | NT$182.00 5.78 USD | NT$185.50 5.89 USD | NT$91.40B 2.9B USD | 22.92 | NT$8.07 0.26 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$338.50 10.76 USD |
-2.73
|
NT$89.69B 2.85B USD | NT$7.92M 251.64K USD | NT$338.00 10.74 USD | NT$380.00 12.07 USD | NT$89.69B 2.85B USD | 30.00 | NT$11.28 0.36 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$585.00 18.59 USD |
-0.51
|
NT$89.43B 2.84B USD | NT$940.76K 29.89K USD | NT$581.00 18.46 USD | NT$601.00 19.1 USD | NT$89.43B 2.84B USD | 115.61 | NT$5.06 0.16 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$75.90 2.41 USD |
+2.71
|
NT$88.97B 2.83B USD | NT$21.97M 698.04K USD | NT$74.50 2.37 USD | NT$78.70 2.5 USD | NT$88.97B 2.83B USD | 53.82 | NT$1.41 0.04 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$321.00 10.2 USD |
+0.47
|
NT$88.07B 2.8B USD | NT$1.76M 55.85K USD | NT$319.50 10.15 USD | NT$327.50 10.41 USD | NT$88.07B 2.8B USD | 15.97 | NT$20.10 0.64 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,000.00 31.78 USD |
+9.53
|
NT$87.70B 2.79B USD | NT$2.06M 65.53K USD | NT$918.00 29.17 USD | NT$1,000.00 31.78 USD | NT$87.70B 2.79B USD | 28.74 | NT$34.79 1.11 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$759.00 24.12 USD |
+3.55
|
NT$85.57B 2.72B USD | NT$4.17M 132.47K USD | NT$733.00 23.29 USD | NT$785.00 24.94 USD | NT$85.57B 2.72B USD | 23.16 | NT$32.77 1.04 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$586.00 18.62 USD |
+0.86
|
NT$85.37B 2.71B USD | NT$15.85M 503.66K USD | NT$564.00 17.92 USD | NT$607.00 19.29 USD | NT$85.37B 2.71B USD | 117.20 | NT$5.00 0.16 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$38.80 1.23 USD |
+0.65
|
NT$84.23B 2.68B USD | NT$10.14M 322.23K USD | NT$38.50 1.22 USD | NT$39.20 1.25 USD | NT$84.23B 2.68B USD | 14.69 | NT$2.64 0.08 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.40 1.82 USD |
-1.03
|
NT$81.19B 2.58B USD | NT$4.74M 150.59K USD | NT$57.30 1.82 USD | NT$58.50 1.86 USD | NT$81.19B 2.58B USD | 24.84 | NT$2.31 0.07 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$557.00 17.7 USD |
-2.28
|
NT$80.79B 2.57B USD | NT$911.96K 28.98K USD | NT$550.00 17.48 USD | NT$570.00 18.11 USD | NT$80.79B 2.57B USD | 203.28 | NT$2.74 0.09 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.40 1.6 USD |
+2.54
|
NT$80.71B 2.56B USD | NT$6.66M 211.73K USD | NT$49.20 1.56 USD | NT$50.90 1.62 USD | NT$80.71B 2.56B USD | 16.85 | NT$2.99 0.1 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$141.50 4.5 USD |
-0.7
|
NT$80.49B 2.56B USD | NT$12.67M 402.67K USD | NT$139.50 4.43 USD | NT$146.50 4.66 USD | NT$80.49B 2.56B USD | 33.13 | NT$4.27 0.14 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$325.50 10.34 USD |
+1.88
|
NT$78.14B 2.48B USD | NT$1.51M 48.12K USD | NT$319.00 10.14 USD | NT$328.00 10.42 USD | NT$78.14B 2.48B USD | 25.46 | NT$12.78 0.41 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$330.00 10.49 USD |
-0.75
|
NT$77.95B 2.48B USD | NT$1.56M 49.66K USD | NT$328.50 10.44 USD | NT$336.50 10.69 USD | NT$77.95B 2.48B USD | 31.51 | NT$10.47 0.33 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
-2.3
|
NT$77.74B 2.47B USD | NT$5.54M 176.15K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$77.74B 2.47B USD | 11.87 | NT$8.93 0.28 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$43.30 1.38 USD |
+2.49
|
NT$77.45B 2.46B USD | NT$7.51M 238.76K USD | NT$42.80 1.36 USD | NT$44.20 1.4 USD | NT$77.45B 2.46B USD | 16.84 | NT$2.57 0.08 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$25.95 0.82 USD |
0
|
NT$76.47B 2.43B USD | NT$28.04M 891.11K USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$76.47B 2.43B USD | 6.36 | NT$4.08 0.13 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.90 0.85 USD |
+1.13
|
NT$76.25B 2.42B USD | NT$8.07M 256.27K USD | NT$26.55 0.84 USD | NT$27.10 0.86 USD | NT$76.25B 2.42B USD | 6.84 | NT$3.93 0.12 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$177.50 5.64 USD |
-4.57
|
NT$74.51B 2.37B USD | NT$15.81M 502.27K USD | NT$176.50 5.61 USD | NT$189.50 6.02 USD | NT$74.51B 2.37B USD | 0 | -NT$3.96 -0.1 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$192.00 6.1 USD |
-1.54
|
NT$73.37B 2.33B USD | NT$62.90M 2M USD | NT$186.00 5.91 USD | NT$204.00 6.48 USD | NT$73.37B 2.33B USD | 61.93 | NT$3.10 0.1 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$388.50 12.34 USD |
-2.14
|
NT$71.84B 2.28B USD | NT$1.09M 34.74K USD | NT$384.50 12.22 USD | NT$400.00 12.71 USD | NT$71.84B 2.28B USD | 123.72 | NT$3.14 0.1 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$785.00 24.94 USD |
-1.01
|
NT$70.27B 2.23B USD | NT$276.40K 8.78K USD | NT$783.00 24.88 USD | NT$798.00 25.36 USD | NT$70.27B 2.23B USD | 98.00 | NT$8.01 0.25 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.80 2.22 USD |
-2.79
|
NT$68.93B 2.19B USD | NT$3.22M 102.37K USD | NT$69.80 2.22 USD | NT$72.00 2.29 USD | NT$68.93B 2.19B USD | 13.68 | NT$5.10 0.16 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$850.00 27.01 USD |
-0.93
|
NT$68.31B 2.17B USD | NT$691.12K 21.96K USD | NT$850.00 27.01 USD | NT$873.00 27.74 USD | NT$68.31B 2.17B USD | 63.52 | NT$13.38 0.43 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$240.00 7.63 USD |
-2.64
|
NT$68.10B 2.16B USD | NT$15.62M 496.43K USD | NT$240.00 7.63 USD | NT$264.00 8.39 USD | NT$68.10B 2.16B USD | 279.06 | NT$0.86 0.03 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$96.00 3.05 USD |
-6.8
|
NT$66.76B 2.12B USD | NT$53.96M 1.71M USD | NT$96.00 3.05 USD | NT$110.50 3.51 USD | NT$66.76B 2.12B USD | 76.79 | NT$1.25 0.04 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$397.00 12.61 USD |
+9.97
|
NT$65.40B 2.08B USD | NT$16.41M 521.3K USD | NT$368.00 11.69 USD | NT$397.00 12.61 USD | NT$65.40B 2.08B USD | 45.63 | NT$8.70 0.28 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$614.00 19.51 USD |
-2.69
|
NT$65.19B 2.07B USD | NT$8.91M 283.23K USD | NT$605.00 19.22 USD | NT$678.00 21.54 USD | NT$65.19B 2.07B USD | 2456.00 | NT$0.25 0.007 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$78.10 2.48 USD |
-4.64
|
NT$64.85B 2.06B USD | NT$12.75M 405K USD | NT$77.90 2.48 USD | NT$82.20 2.61 USD | NT$64.85B 2.06B USD | 32.95 | NT$2.37 0.08 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.10 0.42 USD |
+0.77
|
NT$63.74B 2.03B USD | NT$23.92M 760.22K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$63.74B 2.03B USD | 14.23 | NT$0.92 0.03 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$187.00 5.94 USD |
-1.84
|
NT$63.58B 2.02B USD | NT$12.66M 402.17K USD | NT$185.00 5.88 USD | NT$194.50 6.18 USD | NT$63.58B 2.02B USD | 35.68 | NT$5.24 0.17 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$98.20 3.12 USD |
-1.31
|
NT$61.31B 1.95B USD | NT$5.24M 166.6K USD | NT$98.20 3.12 USD | NT$101.00 3.21 USD | NT$61.31B 1.95B USD | 11.81 | NT$8.31 0.26 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$229.00 7.28 USD |
-0.65
|
NT$59.67B 1.9B USD | NT$16.95M 538.66K USD | NT$224.00 7.12 USD | NT$245.00 7.78 USD | NT$59.67B 1.9B USD | 122.45 | NT$1.87 0.06 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$205.00 6.51 USD |
+1.74
|
NT$59.24B 1.88B USD | NT$8.00M 254.28K USD | NT$197.00 6.26 USD | NT$208.50 6.63 USD | NT$59.24B 1.88B USD | 21.97 | NT$9.33 0.3 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$248.50 7.9 USD |
-2.55
|
NT$57.82B 1.84B USD | NT$4.79M 152.1K USD | NT$246.50 7.83 USD | NT$259.00 8.23 USD | NT$57.82B 1.84B USD | 1080.43 | NT$0.23 0.007 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.20 1.69 USD |
+1.14
|
NT$56.80B 1.8B USD | NT$2.86M 91.03K USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$56.80B 1.8B USD | 5.73 | NT$9.28 0.29 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$76.10 2.42 USD |
+0.53
|
NT$56.80B 1.8B USD | NT$2.62M 83.27K USD | NT$75.40 2.4 USD | NT$76.30 2.42 USD | NT$56.80B 1.8B USD | 14.11 | NT$5.39 0.17 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$271.50 8.63 USD |
+7.95
|
NT$56.76B 1.8B USD | NT$25.33M 804.9K USD | NT$247.00 7.85 USD | NT$276.50 8.79 USD | NT$56.76B 1.8B USD | 35.62 | NT$7.62 0.24 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.30 0.87 USD |
-0.91
|
NT$55.86B 1.77B USD | NT$12.14M 385.64K USD | NT$27.30 0.87 USD | NT$28.00 0.89 USD | NT$55.86B 1.77B USD | 0 | -NT$5.20 -0.1 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$19.50 0.62 USD |
+0.52
|
NT$55.74B 1.77B USD | NT$126.87M 4.03M USD | NT$18.90 0.6 USD | NT$19.85 0.63 USD | NT$55.74B 1.77B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$302.00 9.6 USD |
-2.42
|
NT$54.91B 1.74B USD | NT$4.02M 127.64K USD | NT$302.00 9.6 USD | NT$314.50 9.99 USD | NT$54.91B 1.74B USD | 72.24 | NT$4.18 0.13 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$36.40 1.16 USD |
-4.21
|
NT$54.80B 1.74B USD | NT$114.68M 3.64M USD | NT$36.25 1.15 USD | NT$38.55 1.22 USD | NT$54.80B 1.74B USD | 35.00 | NT$1.04 0.03 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$221.00 7.02 USD |
+1.84
|
NT$54.52B 1.73B USD | NT$6.83M 216.91K USD | NT$220.00 6.99 USD | NT$227.00 7.21 USD | NT$54.52B 1.73B USD | 15.15 | NT$14.58 0.46 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$54.50B 1.73B USD | NT$5.80M 184.21K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$373.50 11.87 USD |
+0.67
|
NT$54.49B 1.73B USD | NT$1.49M 47.33K USD | NT$370.00 11.76 USD | NT$380.00 12.07 USD | NT$54.49B 1.73B USD | 18.67 | NT$20.00 0.64 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$170.00 5.4 USD |
-0.58
|
NT$52.82B 1.68B USD | NT$337.95K 10.74K USD | NT$169.00 5.37 USD | NT$172.50 5.48 USD | NT$52.82B 1.68B USD | 15.82 | NT$10.74 0.34 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$61.70 1.96 USD |
+0.49
|
NT$52.14B 1.66B USD | NT$3.29M 104.58K USD | NT$61.40 1.95 USD | NT$62.20 1.98 USD | NT$52.14B 1.66B USD | 14.34 | NT$4.30 0.14 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$172.00 5.47 USD |
-0.86
|
NT$51.60B 1.64B USD | NT$839.69K 26.68K USD | NT$170.50 5.42 USD | NT$180.00 5.72 USD | NT$51.60B 1.64B USD | 23.82 | NT$7.22 0.23 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$288.50 9.17 USD |
+8.87
|
NT$51.58B 1.64B USD | NT$1.63M 51.83K USD | NT$267.00 8.48 USD | NT$290.00 9.21 USD | NT$51.58B 1.64B USD | 66.32 | NT$4.35 0.14 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$180.00 5.72 USD |
+9.76
|
NT$51.54B 1.64B USD | NT$13.58M 431.58K USD | NT$171.50 5.45 USD | NT$180.00 5.72 USD | NT$51.54B 1.64B USD | 21.42 | NT$8.40 0.27 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$65.80 2.09 USD |
-7.97
|
NT$51.43B 1.63B USD | NT$4.36M 138.59K USD | NT$63.40 2.01 USD | NT$66.90 2.13 USD | NT$51.43B 1.63B USD | 8.84 | NT$7.44 0.24 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$54.20 1.72 USD |
+1.5
|
NT$51.21B 1.63B USD | NT$960.05K 30.51K USD | NT$53.40 1.7 USD | NT$54.70 1.74 USD | NT$51.21B 1.63B USD | 78.55 | NT$0.69 0.02 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.00 2.22 USD |
+0.29
|
NT$51.11B 1.62B USD | NT$9.44M 299.96K USD | NT$69.70 2.21 USD | NT$71.80 2.28 USD | NT$51.11B 1.62B USD | 10.86 | NT$6.44 0.2 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.59 0.27 USD |
+0.94
|
NT$50.68B 1.61B USD | NT$12.53M 398.23K USD | NT$8.48 0.27 USD | NT$8.67 0.28 USD | NT$50.68B 1.61B USD | 42.95 | NT$0.20 0.006 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.70 1.87 USD |
-5.32
|
NT$50.25B 1.6B USD | NT$38.90M 1.24M USD | NT$58.70 1.87 USD | NT$62.90 2 USD | NT$50.25B 1.6B USD | 391.33 | NT$0.15 0.004 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$177.00 5.62 USD |
-1.39
|
NT$50.19B 1.59B USD | NT$8.57M 272.38K USD | NT$177.00 5.62 USD | NT$185.50 5.89 USD | NT$50.19B 1.59B USD | 65.79 | NT$2.69 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$67.50 2.14 USD |
-5.2
|
NT$49.72B 1.58B USD | NT$14.78M 469.64K USD | NT$67.50 2.14 USD | NT$72.50 2.3 USD | NT$49.72B 1.58B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$189.00 6.01 USD |
-2.33
|
NT$49.67B 1.58B USD | NT$1.58M 50.16K USD | NT$189.00 6.01 USD | NT$195.00 6.2 USD | NT$49.67B 1.58B USD | 10.48 | NT$18.03 0.57 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.10 3.02 USD |
-0.73
|
NT$49.67B 1.58B USD | NT$12.59M 399.92K USD | NT$94.50 3 USD | NT$97.80 3.11 USD | NT$49.67B 1.58B USD | 20.02 | NT$4.75 0.15 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$99.30 3.16 USD |
+0.91
|
NT$49.58B 1.58B USD | NT$5.56M 176.54K USD | NT$97.10 3.09 USD | NT$99.40 3.16 USD | NT$49.58B 1.58B USD | 15.18 | NT$6.54 0.21 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.50 0.97 USD |
-0.33
|
NT$48.21B 1.53B USD | NT$5.33M 169.41K USD | NT$30.40 0.97 USD | NT$31.00 0.99 USD | NT$48.21B 1.53B USD | 47.65 | NT$0.64 0.02 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$108.00 3.43 USD |
+1.89
|
NT$47.96B 1.52B USD | NT$1.42M 44.99K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$47.96B 1.52B USD | 15.97 | NT$6.76 0.21 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$79.60 2.53 USD |
+0.13
|
NT$47.08B 1.5B USD | NT$9.70M 308.17K USD | NT$78.10 2.48 USD | NT$80.30 2.55 USD | NT$47.08B 1.5B USD | 12.37 | NT$6.43 0.2 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.50 1.95 USD |
0
|
NT$46.94B 1.49B USD | NT$1.38M 43.98K USD | NT$61.00 1.94 USD | NT$62.20 1.98 USD | NT$46.94B 1.49B USD | 10.65 | NT$5.77 0.18 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.85 1.52 USD |
+0.31
|
NT$46.89B 1.49B USD | NT$2.20M 69.91K USD | NT$47.70 1.52 USD | NT$48.20 1.53 USD | NT$46.89B 1.49B USD | 50.36 | NT$0.95 0.03 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.70 1.77 USD |
+1.64
|
NT$46.60B 1.48B USD | NT$3.79M 120.52K USD | NT$54.90 1.74 USD | NT$56.00 1.78 USD | NT$46.60B 1.48B USD | 12.89 | NT$4.32 0.14 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.95 1.24 USD |
-0.38
|
NT$46.47B 1.48B USD | NT$695.61K 22.1K USD | NT$38.80 1.23 USD | NT$39.40 1.25 USD | NT$46.47B 1.48B USD | 11.25 | NT$3.46 0.11 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$80.50 2.56 USD |
-0.25
|
NT$46.34B 1.47B USD | NT$1.99M 63.33K USD | NT$80.10 2.55 USD | NT$81.80 2.6 USD | NT$46.34B 1.47B USD | 10.99 | NT$7.32 0.23 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$373.50 11.87 USD |
+3.89
|
NT$45.60B 1.45B USD | NT$5.46M 173.52K USD | NT$358.00 11.38 USD | NT$384.50 12.22 USD | NT$45.60B 1.45B USD | 45.00 | NT$8.30 0.26 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$48.40 1.54 USD |
-1.83
|
NT$45.59B 1.45B USD | NT$4.13M 131.15K USD | NT$48.40 1.54 USD | NT$49.70 1.58 USD | NT$45.59B 1.45B USD | 62.05 | NT$0.78 0.02 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.20 0.86 USD |
-1.09
|
NT$45.16B 1.44B USD | NT$1.02M 32.53K USD | NT$27.15 0.86 USD | NT$27.70 0.88 USD | NT$45.16B 1.44B USD | 22.85 | NT$1.19 0.04 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$706.00 22.43 USD |
-1.26
|
NT$45.16B 1.43B USD | NT$400.33K 12.72K USD | NT$706.00 22.43 USD | NT$727.00 23.1 USD | NT$45.16B 1.43B USD | 44.88 | NT$15.73 0.5 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$142.00 4.51 USD |
+0.71
|
NT$44.87B 1.43B USD | NT$286.15K 9.09K USD | NT$141.50 4.5 USD | NT$143.50 4.56 USD | NT$44.87B 1.43B USD | 11.56 | NT$12.28 0.39 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.50 1.41 USD |
-1.11
|
NT$44.02B 1.4B USD | NT$3.45M 109.78K USD | NT$44.45 1.41 USD | NT$45.35 1.44 USD | NT$44.02B 1.4B USD | 7.30 | NT$6.09 0.19 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$27.05 0.86 USD |
-3.22
|
NT$43.28B 1.38B USD | NT$46.55M 1.48M USD | NT$27.05 0.86 USD | NT$29.20 0.93 USD | NT$43.28B 1.38B USD | 22.73 | NT$1.19 0.04 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$195.00 6.2 USD |
+2.36
|
NT$42.97B 1.37B USD | NT$3.88M 123.38K USD | NT$190.00 6.04 USD | NT$195.00 6.2 USD | NT$42.97B 1.37B USD | 15.70 | NT$12.42 0.39 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$234.50 7.45 USD |
+6.35
|
NT$42.55B 1.35B USD | NT$4.06M 128.86K USD | NT$216.00 6.86 USD | NT$234.50 7.45 USD | NT$42.55B 1.35B USD | 17.55 | NT$13.36 0.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||