Страница результатов 2 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (975)
- {{country.name}}
- Все страны
- Тайвань (975)
Taiwan (975)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (29)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (33)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (16)
- Текстильное производство (43)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (14)
- Жилье (6)
- Курорты и казино (2)
- Туристические услуги (2)
- Деятельность на рынках капитала (5)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (16)
- Услуги в области образования и обучения (1)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (24)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (12)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (11)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (6)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (64)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (62)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$233.50 7.42 USD |
-4.11
|
NT$121.65B 3.87B USD | NT$4.74M 150.6K USD | NT$232.50 7.39 USD | NT$240.50 7.64 USD | NT$121.65B 3.87B USD | 37.30 | NT$6.26 0.2 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$278.50 8.85 USD |
-3.3
|
NT$120.13B 3.82B USD | NT$5.49M 174.55K USD | NT$278.50 8.85 USD | NT$298.50 9.48 USD | NT$120.13B 3.82B USD | 21.53 | NT$12.93 0.41 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.80 0.63 USD |
-1.25
|
NT$119.23B 3.79B USD | NT$13.27M 421.78K USD | NT$19.75 0.63 USD | NT$20.05 0.64 USD | NT$119.23B 3.79B USD | 12.94 | NT$1.53 0.05 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$531.00 16.87 USD |
-5.01
|
NT$116.99B 3.72B USD | NT$1.96M 62.23K USD | NT$529.00 16.81 USD | NT$566.00 17.98 USD | NT$116.99B 3.72B USD | 36.24 | NT$14.65 0.47 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$236.00 7.5 USD |
-7.99
|
NT$114.14B 3.63B USD | NT$8.91M 283.09K USD | NT$236.00 7.5 USD | NT$254.50 8.09 USD | NT$114.14B 3.63B USD | 37.69 | NT$6.26 0.2 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$131.50 4.18 USD |
-1.5
|
NT$111.10B 3.53B USD | NT$14.90M 473.55K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$111.10B 3.53B USD | 19.45 | NT$6.76 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$83.50 2.65 USD |
-2.34
|
NT$110.82B 3.52B USD | NT$15.48M 491.87K USD | NT$83.50 2.65 USD | NT$86.80 2.76 USD | NT$110.82B 3.52B USD | 16.27 | NT$5.13 0.16 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$307.00 9.76 USD |
-8.22
|
NT$108.61B 3.45B USD | NT$4.26M 135.5K USD | NT$305.00 9.69 USD | NT$329.50 10.47 USD | NT$108.61B 3.45B USD | 71.06 | NT$4.32 0.14 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$200.00 6.36 USD |
-2.68
|
NT$107.76B 3.42B USD | NT$7.13M 226.65K USD | NT$200.00 6.36 USD | NT$206.50 6.56 USD | NT$107.76B 3.42B USD | 17.69 | NT$11.30 0.36 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$224.00 7.12 USD |
-5.88
|
NT$107.25B 3.41B USD | NT$13.68M 434.69K USD | NT$221.50 7.04 USD | NT$247.00 7.85 USD | NT$107.25B 3.41B USD | 36.90 | NT$6.07 0.19 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$350.50 11.14 USD |
-1.41
|
NT$102.70B 3.26B USD | NT$1.02M 32.49K USD | NT$344.50 10.95 USD | NT$351.50 11.17 USD | NT$102.70B 3.26B USD | 15.59 | NT$22.47 0.71 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,365.00 43.37 USD |
-4.88
|
NT$101.22B 3.22B USD | NT$939.49K 29.85K USD | NT$1,365.00 43.37 USD | NT$1,430.00 45.44 USD | NT$101.22B 3.22B USD | 18.87 | NT$72.32 2.3 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.45 0.71 USD |
-1.54
|
NT$97.45B 3.1B USD | NT$1.90M 60.38K USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$97.45B 3.1B USD | 17.40 | NT$1.29 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.32 0.3 USD |
-3.12
|
NT$97.39B 3.09B USD | NT$49.09M 1.56M USD | NT$9.30 0.3 USD | NT$9.80 0.31 USD | NT$97.39B 3.09B USD | 51.77 | NT$0.18 0.005 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$31.90 1.01 USD |
-5.62
|
NT$95.90B 3.05B USD | NT$44.69M 1.42M USD | NT$31.80 1.01 USD | NT$33.55 1.07 USD | NT$95.90B 3.05B USD | 25.51 | NT$1.25 0.04 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$793.00 25.2 USD |
-0.5
|
NT$95.63B 3.04B USD | NT$1.75M 55.57K USD | NT$785.00 24.94 USD | NT$816.00 25.93 USD | NT$95.63B 3.04B USD | 32.09 | NT$24.71 0.79 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.40 0.93 USD |
-0.68
|
NT$95.30B 3.03B USD | NT$11.40M 362.35K USD | NT$29.20 0.93 USD | NT$29.75 0.95 USD | NT$95.30B 3.03B USD | 19.60 | NT$1.50 0.05 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$490.00 15.57 USD |
-2.97
|
NT$94.89B 3.02B USD | NT$1.86M 59.13K USD | NT$490.00 15.57 USD | NT$513.00 16.3 USD | NT$94.89B 3.02B USD | 22.88 | NT$21.41 0.68 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,105.00 35.11 USD |
-7.14
|
NT$94.39B 3B USD | NT$1.57M 49.8K USD | NT$1,085.00 34.48 USD | NT$1,175.00 37.34 USD | NT$94.39B 3B USD | 28.92 | NT$38.20 1.21 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$39.90 1.27 USD |
-0.75
|
NT$93.85B 2.98B USD | NT$16.78M 533.34K USD | NT$39.50 1.26 USD | NT$40.45 1.29 USD | NT$93.85B 2.98B USD | 13.90 | NT$2.87 0.09 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$42.90 1.36 USD |
-0.92
|
NT$90.60B 2.88B USD | NT$6.80M 216.19K USD | NT$42.85 1.36 USD | NT$43.50 1.38 USD | NT$90.60B 2.88B USD | 20.42 | NT$2.10 0.07 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$310.00 9.85 USD |
-3.43
|
NT$89.15B 2.83B USD | NT$1.55M 49.39K USD | NT$299.00 9.5 USD | NT$318.50 10.12 USD | NT$89.15B 2.83B USD | 57.19 | NT$5.42 0.17 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$175.50 5.58 USD |
-5.14
|
NT$86.71B 2.76B USD | NT$12.71M 404.01K USD | NT$175.50 5.58 USD | NT$183.50 5.83 USD | NT$86.71B 2.76B USD | 21.74 | NT$8.07 0.26 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$315.50 10.03 USD |
-1.71
|
NT$86.56B 2.75B USD | NT$1.47M 46.72K USD | NT$313.00 9.95 USD | NT$321.50 10.22 USD | NT$86.56B 2.75B USD | 15.70 | NT$20.09 0.64 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$325.50 10.34 USD |
-3.84
|
NT$86.25B 2.74B USD | NT$3.07M 97.41K USD | NT$314.50 9.99 USD | NT$346.00 10.99 USD | NT$86.25B 2.74B USD | 28.77 | NT$11.31 0.36 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$977.00 31.04 USD |
-2.3
|
NT$85.69B 2.72B USD | NT$1.79M 56.94K USD | NT$977.00 31.04 USD | NT$1,025.00 32.57 USD | NT$85.69B 2.72B USD | 28.07 | NT$34.80 1.11 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$560.00 17.79 USD |
-4.27
|
NT$85.61B 2.72B USD | NT$1.42M 45.01K USD | NT$560.00 17.79 USD | NT$600.00 19.07 USD | NT$85.61B 2.72B USD | 110.01 | NT$5.09 0.16 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$37.80 1.2 USD |
-2.58
|
NT$82.06B 2.61B USD | NT$14.23M 452.12K USD | NT$37.65 1.2 USD | NT$39.00 1.24 USD | NT$82.06B 2.61B USD | 14.31 | NT$2.64 0.08 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$69.50 2.21 USD |
-8.43
|
NT$81.47B 2.59B USD | NT$17.62M 559.91K USD | NT$69.50 2.21 USD | NT$76.40 2.43 USD | NT$81.47B 2.59B USD | 49.29 | NT$1.41 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.00 1.59 USD |
-0.79
|
NT$80.07B 2.54B USD | NT$12.12M 385.11K USD | NT$49.80 1.58 USD | NT$52.30 1.66 USD | NT$80.07B 2.54B USD | 16.72 | NT$2.99 0.1 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$700.00 22.24 USD |
-7.77
|
NT$78.92B 2.51B USD | NT$3.69M 117.27K USD | NT$698.00 22.18 USD | NT$760.00 24.15 USD | NT$78.92B 2.51B USD | 21.34 | NT$32.79 1.04 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$54.90 1.74 USD |
-4.36
|
NT$77.66B 2.47B USD | NT$11.57M 367.57K USD | NT$54.90 1.74 USD | NT$57.10 1.81 USD | NT$77.66B 2.47B USD | 23.76 | NT$2.31 0.07 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$535.00 17 USD |
-3.95
|
NT$77.60B 2.47B USD | NT$2.10M 66.84K USD | NT$511.00 16.24 USD | NT$553.00 17.57 USD | NT$77.60B 2.47B USD | 195.97 | NT$2.73 0.09 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$530.00 16.84 USD |
-9.56
|
NT$77.21B 2.45B USD | NT$13.65M 433.67K USD | NT$529.00 16.81 USD | NT$591.00 18.78 USD | NT$77.21B 2.45B USD | 106.42 | NT$4.98 0.16 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$134.50 4.27 USD |
-4.95
|
NT$76.51B 2.43B USD | NT$15.12M 480.39K USD | NT$134.50 4.27 USD | NT$146.50 4.66 USD | NT$76.51B 2.43B USD | 31.49 | NT$4.27 0.14 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$42.45 1.35 USD |
-1.96
|
NT$75.93B 2.41B USD | NT$4.33M 137.46K USD | NT$42.45 1.35 USD | NT$43.60 1.39 USD | NT$75.93B 2.41B USD | 16.51 | NT$2.57 0.08 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.60 0.85 USD |
-1.12
|
NT$75.40B 2.4B USD | NT$9.29M 295.33K USD | NT$26.50 0.84 USD | NT$26.95 0.86 USD | NT$75.40B 2.4B USD | 6.76 | NT$3.93 0.12 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$102.00 3.24 USD |
-3.77
|
NT$74.80B 2.38B USD | NT$6.85M 217.51K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$74.80B 2.38B USD | 11.42 | NT$8.93 0.28 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$25.30 0.8 USD |
-2.5
|
NT$74.55B 2.37B USD | NT$42.06M 1.34M USD | NT$25.30 0.8 USD | NT$25.95 0.82 USD | NT$74.55B 2.37B USD | 6.20 | NT$4.08 0.13 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$315.00 10.01 USD |
-4.55
|
NT$74.41B 2.36B USD | NT$2.72M 86.33K USD | NT$313.00 9.95 USD | NT$330.00 10.49 USD | NT$74.41B 2.36B USD | 30.02 | NT$10.49 0.33 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$306.50 9.74 USD |
-5.84
|
NT$73.58B 2.34B USD | NT$2.11M 66.91K USD | NT$306.50 9.74 USD | NT$322.50 10.25 USD | NT$73.58B 2.34B USD | 24.02 | NT$12.76 0.41 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$168.50 5.35 USD |
-5.07
|
NT$70.73B 2.25B USD | NT$15.52M 493.22K USD | NT$167.50 5.32 USD | NT$184.00 5.85 USD | NT$70.73B 2.25B USD | 0 | -NT$3.98 -0.1 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.50 2.21 USD |
-0.43
|
NT$68.63B 2.18B USD | NT$3.11M 98.94K USD | NT$68.10 2.16 USD | NT$69.50 2.21 USD | NT$68.63B 2.18B USD | 13.62 | NT$5.10 0.16 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$765.00 24.31 USD |
-2.55
|
NT$68.48B 2.18B USD | NT$394.68K 12.54K USD | NT$765.00 24.31 USD | NT$800.00 25.42 USD | NT$68.48B 2.18B USD | 95.50 | NT$8.01 0.25 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.50 3.1 USD |
+1.56
|
NT$67.80B 2.15B USD | NT$63.88M 2.03M USD | NT$95.70 3.04 USD | NT$105.00 3.34 USD | NT$67.80B 2.15B USD | 78.00 | NT$1.25 0.04 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$175.00 5.56 USD |
-8.85
|
NT$66.87B 2.12B USD | NT$13.83M 439.54K USD | NT$174.00 5.53 USD | NT$198.00 6.29 USD | NT$66.87B 2.12B USD | 56.27 | NT$3.11 0.1 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$193.00 6.13 USD |
+3.21
|
NT$65.62B 2.09B USD | NT$33.03M 1.05M USD | NT$185.50 5.89 USD | NT$203.50 6.47 USD | NT$65.62B 2.09B USD | 36.83 | NT$5.24 0.17 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$812.00 25.8 USD |
-4.47
|
NT$65.25B 2.07B USD | NT$1.24M 39.38K USD | NT$800.00 25.42 USD | NT$871.00 27.68 USD | NT$65.25B 2.07B USD | 60.86 | NT$13.34 0.42 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$227.00 7.21 USD |
-5.42
|
NT$64.41B 2.05B USD | NT$11.19M 355.56K USD | NT$225.50 7.17 USD | NT$248.00 7.88 USD | NT$64.41B 2.05B USD | 263.95 | NT$0.86 0.03 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$348.00 11.06 USD |
-10.42
|
NT$64.35B 2.04B USD | NT$2.52M 80.01K USD | NT$347.50 11.04 USD | NT$382.50 12.15 USD | NT$64.35B 2.04B USD | 110.47 | NT$3.15 0.1 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$598.00 19 USD |
-2.61
|
NT$63.49B 2.02B USD | NT$11.86M 376.7K USD | NT$553.00 17.57 USD | NT$646.00 20.53 USD | NT$63.49B 2.02B USD | 2392.00 | NT$0.25 0.007 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$76.20 2.42 USD |
-2.43
|
NT$63.27B 2.01B USD | NT$10.23M 325.17K USD | NT$75.50 2.4 USD | NT$78.20 2.48 USD | NT$63.27B 2.01B USD | 32.15 | NT$2.37 0.08 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.00 0.41 USD |
-0.76
|
NT$63.25B 2.01B USD | NT$19.99M 635.14K USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$63.25B 2.01B USD | 14.13 | NT$0.92 0.03 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$376.00 11.95 USD |
-5.29
|
NT$61.94B 1.97B USD | NT$12.98M 412.49K USD | NT$372.00 11.82 USD | NT$396.50 12.6 USD | NT$61.94B 1.97B USD | 43.26 | NT$8.69 0.28 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$96.00 3.05 USD |
-2.24
|
NT$59.93B 1.9B USD | NT$7.24M 229.96K USD | NT$95.80 3.04 USD | NT$98.50 3.13 USD | NT$59.93B 1.9B USD | 11.55 | NT$8.31 0.26 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.00 1.65 USD |
-2.26
|
NT$55.52B 1.76B USD | NT$2.56M 81.27K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$55.52B 1.76B USD | 5.60 | NT$9.28 0.29 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$190.50 6.05 USD |
-7.07
|
NT$55.05B 1.75B USD | NT$8.84M 280.75K USD | NT$190.00 6.04 USD | NT$203.00 6.45 USD | NT$55.05B 1.75B USD | 20.41 | NT$9.33 0.3 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$206.50 6.56 USD |
-9.83
|
NT$53.80B 1.71B USD | NT$14.71M 467.38K USD | NT$206.50 6.56 USD | NT$225.50 7.17 USD | NT$53.80B 1.71B USD | 109.84 | NT$1.88 0.06 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$14.80 0.47 USD |
-1.33
|
NT$53.78B 1.71B USD | NT$12.47M 396.2K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$53.78B 1.71B USD | 23.49 | NT$0.63 0.02 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.20 0.83 USD |
-4.03
|
NT$53.61B 1.7B USD | NT$24.94M 792.51K USD | NT$26.20 0.83 USD | NT$27.35 0.87 USD | NT$53.61B 1.7B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$71.70 2.28 USD |
-5.78
|
NT$53.52B 1.7B USD | NT$4.07M 129.22K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$53.52B 1.7B USD | 13.27 | NT$5.40 0.17 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$255.00 8.1 USD |
-6.08
|
NT$53.31B 1.69B USD | NT$29.40M 934.28K USD | NT$254.50 8.09 USD | NT$280.00 8.9 USD | NT$53.31B 1.69B USD | 33.55 | NT$7.60 0.24 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$216.00 6.86 USD |
-2.26
|
NT$53.29B 1.69B USD | NT$3.13M 99.35K USD | NT$216.00 6.86 USD | NT$224.00 7.12 USD | NT$53.29B 1.69B USD | 14.80 | NT$14.59 0.46 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$361.50 11.49 USD |
-3.21
|
NT$52.74B 1.68B USD | NT$1.60M 50.99K USD | NT$360.50 11.45 USD | NT$375.00 11.92 USD | NT$52.74B 1.68B USD | 18.09 | NT$19.98 0.63 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$225.00 7.15 USD |
-9.46
|
NT$52.35B 1.66B USD | NT$9.86M 313.21K USD | NT$224.50 7.13 USD | NT$250.00 7.94 USD | NT$52.35B 1.66B USD | 1022.72 | NT$0.22 0.006 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$18.25 0.58 USD |
-6.41
|
NT$52.17B 1.66B USD | NT$89.11M 2.83M USD | NT$18.10 0.58 USD | NT$19.55 0.62 USD | NT$52.17B 1.66B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$285.50 9.07 USD |
-5.46
|
NT$51.91B 1.65B USD | NT$4.99M 158.51K USD | NT$284.00 9.02 USD | NT$306.00 9.72 USD | NT$51.91B 1.65B USD | 67.97 | NT$4.20 0.13 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.80 2.22 USD |
-0.29
|
NT$50.97B 1.62B USD | NT$4.75M 150.87K USD | NT$69.30 2.2 USD | NT$70.20 2.23 USD | NT$50.97B 1.62B USD | 10.83 | NT$6.44 0.2 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.00 5.21 USD |
-3.53
|
NT$50.96B 1.62B USD | NT$513.24K 16.31K USD | NT$164.00 5.21 USD | NT$169.00 5.37 USD | NT$50.96B 1.62B USD | 15.27 | NT$10.74 0.34 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$33.50 1.06 USD |
-7.97
|
NT$50.43B 1.6B USD | NT$50.47M 1.6M USD | NT$33.50 1.06 USD | NT$35.90 1.14 USD | NT$50.43B 1.6B USD | 32.21 | NT$1.04 0.03 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$59.60 1.89 USD |
-3.4
|
NT$50.37B 1.6B USD | NT$5.62M 178.43K USD | NT$59.10 1.88 USD | NT$61.80 1.96 USD | NT$50.37B 1.6B USD | 13.86 | NT$4.30 0.14 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$100.50 3.19 USD |
+1.21
|
NT$50.18B 1.59B USD | NT$25.56M 812.08K USD | NT$98.10 3.12 USD | NT$106.50 3.38 USD | NT$50.18B 1.59B USD | 15.36 | NT$6.54 0.21 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$64.10 2.04 USD |
-2.58
|
NT$50.10B 1.59B USD | NT$2.33M 73.95K USD | NT$64.10 2.04 USD | NT$65.70 2.09 USD | NT$50.10B 1.59B USD | 8.61 | NT$7.44 0.24 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.90 1.68 USD |
-2.4
|
NT$49.98B 1.59B USD | NT$860.59K 27.35K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$49.98B 1.59B USD | 76.66 | NT$0.69 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.40 0.27 USD |
-2.21
|
NT$49.56B 1.57B USD | NT$11.46M 364.14K USD | NT$8.39 0.27 USD | NT$8.59 0.27 USD | NT$49.56B 1.57B USD | 41.99 | NT$0.20 0.006 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$165.00 5.24 USD |
-4.07
|
NT$49.50B 1.57B USD | NT$749.47K 23.81K USD | NT$165.00 5.24 USD | NT$171.00 5.43 USD | NT$49.50B 1.57B USD | 22.88 | NT$7.21 0.23 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$172.00 5.47 USD |
-4.44
|
NT$49.25B 1.56B USD | NT$10.81M 343.65K USD | NT$170.50 5.42 USD | NT$179.50 5.7 USD | NT$49.25B 1.56B USD | 20.45 | NT$8.41 0.27 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$272.00 8.64 USD |
-5.72
|
NT$48.63B 1.55B USD | NT$1.41M 44.71K USD | NT$272.00 8.64 USD | NT$299.50 9.52 USD | NT$48.63B 1.55B USD | 62.81 | NT$4.33 0.14 USD | ||
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$183.00 5.81 USD |
-3.17
|
NT$48.09B 1.53B USD | NT$2.51M 79.87K USD | NT$183.00 5.81 USD | NT$188.50 5.99 USD | NT$48.09B 1.53B USD | 10.14 | NT$18.03 0.57 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$168.50 5.35 USD |
-4.8
|
NT$47.78B 1.52B USD | NT$8.93M 283.86K USD | NT$168.00 5.34 USD | NT$180.00 5.72 USD | NT$47.78B 1.52B USD | 62.17 | NT$2.71 0.09 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$91.20 2.9 USD |
-4.1
|
NT$47.63B 1.51B USD | NT$17.86M 567.46K USD | NT$91.20 2.9 USD | NT$96.50 3.07 USD | NT$47.63B 1.51B USD | 19.19 | NT$4.75 0.15 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.50 1.95 USD |
0
|
NT$46.94B 1.49B USD | NT$984.97K 31.3K USD | NT$61.00 1.94 USD | NT$61.80 1.96 USD | NT$46.94B 1.49B USD | 10.65 | NT$5.77 0.18 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.50 3.35 USD |
-2.31
|
NT$46.85B 1.49B USD | NT$1.09M 34.75K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$46.85B 1.49B USD | 15.60 | NT$6.76 0.21 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$49.20 1.56 USD |
+1.65
|
NT$46.34B 1.47B USD | NT$7.07M 224.69K USD | NT$48.15 1.53 USD | NT$49.90 1.59 USD | NT$46.34B 1.47B USD | 63.07 | NT$0.78 0.02 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$54.10 1.72 USD |
-7.84
|
NT$46.31B 1.47B USD | NT$34.13M 1.08M USD | NT$54.00 1.72 USD | NT$58.10 1.85 USD | NT$46.31B 1.47B USD | 360.66 | NT$0.15 0.004 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.30 0.93 USD |
-3.93
|
NT$46.31B 1.47B USD | NT$10.82M 343.72K USD | NT$29.25 0.93 USD | NT$30.80 0.98 USD | NT$46.31B 1.47B USD | 45.78 | NT$0.64 0.02 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.20 1.5 USD |
-1.36
|
NT$46.26B 1.47B USD | NT$2.01M 63.89K USD | NT$46.95 1.49 USD | NT$47.60 1.51 USD | NT$46.26B 1.47B USD | 49.68 | NT$0.95 0.03 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.20 1.75 USD |
-0.9
|
NT$46.19B 1.47B USD | NT$1.71M 54.4K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$46.19B 1.47B USD | 12.77 | NT$4.32 0.14 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$77.30 2.46 USD |
-2.89
|
NT$45.72B 1.45B USD | NT$6.85M 217.72K USD | NT$77.30 2.46 USD | NT$79.40 2.52 USD | NT$45.72B 1.45B USD | 12.02 | NT$6.43 0.2 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.10 1.21 USD |
-2.18
|
NT$45.46B 1.44B USD | NT$1.14M 36.23K USD | NT$37.75 1.2 USD | NT$38.75 1.23 USD | NT$45.46B 1.44B USD | 11.01 | NT$3.46 0.11 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.60 1.96 USD |
-8.74
|
NT$45.38B 1.44B USD | NT$15.32M 486.72K USD | NT$61.50 1.95 USD | NT$67.40 2.14 USD | NT$45.38B 1.44B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$78.60 2.5 USD |
-2.36
|
NT$45.24B 1.44B USD | NT$2.29M 72.73K USD | NT$78.60 2.5 USD | NT$80.20 2.55 USD | NT$45.24B 1.44B USD | 10.73 | NT$7.32 0.23 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.00 0.86 USD |
-0.74
|
NT$44.83B 1.42B USD | NT$1.18M 37.41K USD | NT$26.85 0.85 USD | NT$27.30 0.87 USD | NT$44.83B 1.42B USD | 22.68 | NT$1.19 0.04 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$364.00 11.57 USD |
-2.54
|
NT$44.44B 1.41B USD | NT$5.37M 170.59K USD | NT$359.50 11.42 USD | NT$377.50 12 USD | NT$44.44B 1.41B USD | 43.90 | NT$8.29 0.26 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$140.00 4.45 USD |
-1.41
|
NT$44.23B 1.41B USD | NT$491.94K 15.63K USD | NT$139.50 4.43 USD | NT$142.00 4.51 USD | NT$44.23B 1.41B USD | 11.40 | NT$12.28 0.39 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$675.00 21.45 USD |
-4.39
|
NT$43.17B 1.37B USD | NT$652.26K 20.73K USD | NT$674.00 21.42 USD | NT$709.00 22.53 USD | NT$43.17B 1.37B USD | 42.88 | NT$15.74 0.5 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.50 1.38 USD |
-2.25
|
NT$43.03B 1.37B USD | NT$9.18M 291.71K USD | NT$42.50 1.35 USD | NT$44.45 1.41 USD | NT$43.03B 1.37B USD | 7.14 | NT$6.09 0.19 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$87.40 2.78 USD |
+1.51
|
NT$42.47B 1.35B USD | NT$13.71M 435.76K USD | NT$84.90 2.7 USD | NT$91.80 2.92 USD | NT$42.47B 1.35B USD | 14.49 | NT$6.03 0.19 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.10 0.83 USD |
-3.51
|
NT$41.76B 1.33B USD | NT$22.62M 718.61K USD | NT$26.05 0.83 USD | NT$27.45 0.87 USD | NT$41.76B 1.33B USD | 21.93 | NT$1.19 0.04 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$230.00 7.31 USD |
-1.92
|
NT$41.73B 1.33B USD | NT$4.45M 141.36K USD | NT$221.50 7.04 USD | NT$238.00 7.56 USD | NT$41.73B 1.33B USD | 17.20 | NT$13.37 0.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||