결과 페이지 2 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (975)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (29)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (33)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (16)
- 섬유 제조 (43)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (14)
- 숙박 (6)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자본 시장 (5)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (1)
- 식료품점 (2)
- 생명공학 (7)
- 의료 기기 (3)
- 의료 기기 및 소모품 (6)
- 의료 유통 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (24)
- 건축 제품 및 장비 (6)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (27)
- 금속 제작 (10)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (12)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (11)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (6)
- 통신 장비 (30)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (18)
- 전자 부품 (117)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (23)
- 반도체 (62)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.80 1.14 USD |
+0.7
|
NT$126.97B 4.03B USD | NT$19.57M 621.95K USD | NT$35.50 1.13 USD | NT$36.05 1.15 USD | NT$126.97B 4.03B USD | 11.97 | NT$2.99 0.1 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$241.50 7.67 USD |
+2.11
|
NT$125.81B 4B USD | NT$8.21M 260.82K USD | NT$233.50 7.42 USD | NT$244.00 7.75 USD | NT$125.81B 4B USD | 38.57 | NT$6.26 0.2 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$567.00 18.02 USD |
+4.81
|
NT$124.93B 3.97B USD | NT$2.06M 65.39K USD | NT$539.00 17.13 USD | NT$567.00 18.02 USD | NT$124.93B 3.97B USD | 38.59 | NT$14.69 0.47 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.80 0.63 USD |
-0.25
|
NT$119.23B 3.79B USD | NT$20.88M 663.49K USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$119.23B 3.79B USD | 12.94 | NT$1.53 0.05 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$335.00 10.64 USD |
+3.4
|
NT$118.52B 3.77B USD | NT$4.60M 146.04K USD | NT$324.00 10.3 USD | NT$336.50 10.69 USD | NT$118.52B 3.77B USD | 77.54 | NT$4.32 0.14 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$138.50 4.4 USD |
+1.09
|
NT$117.01B 3.72B USD | NT$11.33M 360.1K USD | NT$136.50 4.34 USD | NT$139.00 4.42 USD | NT$117.01B 3.72B USD | 20.54 | NT$6.74 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.90 2.76 USD |
+0.7
|
NT$115.33B 3.66B USD | NT$10.03M 318.73K USD | NT$86.20 2.74 USD | NT$87.50 2.78 USD | NT$115.33B 3.66B USD | 16.93 | NT$5.13 0.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$235.00 7.47 USD |
+9.81
|
NT$112.51B 3.58B USD | NT$17.08M 542.87K USD | NT$216.50 6.88 USD | NT$235.00 7.47 USD | NT$112.51B 3.58B USD | 38.65 | NT$6.08 0.19 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$202.50 6.43 USD |
-1.46
|
NT$109.11B 3.47B USD | NT$7.39M 234.75K USD | NT$202.50 6.43 USD | NT$207.50 6.59 USD | NT$109.11B 3.47B USD | 17.88 | NT$11.32 0.36 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,455.00 46.23 USD |
+2.11
|
NT$107.90B 3.43B USD | NT$1.10M 35.08K USD | NT$1,425.00 45.28 USD | NT$1,475.00 46.87 USD | NT$107.90B 3.43B USD | 20.12 | NT$72.31 2.3 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$358.00 11.38 USD |
+2.43
|
NT$104.90B 3.33B USD | NT$1.29M 40.92K USD | NT$338.50 10.76 USD | NT$358.00 11.38 USD | NT$104.90B 3.33B USD | 15.92 | NT$22.48 0.71 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$34.40 1.09 USD |
-1.71
|
NT$103.41B 3.29B USD | NT$47.09M 1.5M USD | NT$34.35 1.09 USD | NT$35.30 1.12 USD | NT$103.41B 3.29B USD | 27.51 | NT$1.25 0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$280.00 8.9 USD |
+4.67
|
NT$101.77B 3.23B USD | NT$22.23M 706.46K USD | NT$272.50 8.66 USD | NT$290.00 9.21 USD | NT$101.77B 3.23B USD | 68.45 | NT$4.09 0.13 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,180.00 37.49 USD |
+0.43
|
NT$100.79B 3.2B USD | NT$1.15M 36.66K USD | NT$1,140.00 36.22 USD | NT$1,190.00 37.81 USD | NT$100.79B 3.2B USD | 30.96 | NT$38.11 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.53 0.3 USD |
+0.32
|
NT$99.59B 3.16B USD | NT$45.37M 1.44M USD | NT$9.50 0.3 USD | NT$9.80 0.31 USD | NT$99.59B 3.16B USD | 52.94 | NT$0.18 0.005 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.75 0.72 USD |
+1.34
|
NT$98.75B 3.14B USD | NT$7.57M 240.41K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$98.75B 3.14B USD | 17.63 | NT$1.29 0.04 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.00 1.3 USD |
-1.68
|
NT$96.44B 3.06B USD | NT$22.39M 711.4K USD | NT$40.80 1.3 USD | NT$42.10 1.34 USD | NT$96.44B 3.06B USD | 14.28 | NT$2.87 0.09 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.65 0.94 USD |
-0.17
|
NT$96.11B 3.05B USD | NT$38.29M 1.22M USD | NT$29.65 0.94 USD | NT$30.40 0.97 USD | NT$96.11B 3.05B USD | 19.76 | NT$1.50 0.05 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$332.50 10.57 USD |
+9.92
|
NT$95.62B 3.04B USD | NT$23.56M 748.74K USD | NT$316.00 10.04 USD | NT$332.50 10.57 USD | NT$95.62B 3.04B USD | 61.34 | NT$5.42 0.17 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$44.75 1.42 USD |
-1.54
|
NT$94.51B 3B USD | NT$19.78M 628.53K USD | NT$44.75 1.42 USD | NT$47.00 1.49 USD | NT$94.51B 3B USD | 21.30 | NT$2.10 0.07 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$475.50 15.11 USD |
-0.52
|
NT$92.08B 2.93B USD | NT$959.63K 30.49K USD | NT$472.50 15.01 USD | NT$485.00 15.41 USD | NT$92.08B 2.93B USD | 22.21 | NT$21.40 0.68 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$599.00 19.03 USD |
+2.39
|
NT$91.57B 2.91B USD | NT$1.65M 52.35K USD | NT$576.00 18.3 USD | NT$605.00 19.22 USD | NT$91.57B 2.91B USD | 117.91 | NT$5.08 0.16 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$341.00 10.84 USD |
+8.25
|
NT$90.36B 2.87B USD | NT$1.25M 39.78K USD | NT$321.00 10.2 USD | NT$346.50 11.01 USD | NT$90.36B 2.87B USD | 30.20 | NT$11.29 0.36 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$327.00 10.39 USD |
+1.08
|
NT$89.72B 2.85B USD | NT$2.92M 92.64K USD | NT$321.00 10.2 USD | NT$333.00 10.58 USD | NT$89.72B 2.85B USD | 16.28 | NT$20.08 0.64 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$176.50 5.61 USD |
+2.62
|
NT$87.20B 2.77B USD | NT$17.81M 565.78K USD | NT$171.00 5.43 USD | NT$176.50 5.61 USD | NT$87.20B 2.77B USD | 21.87 | NT$8.07 0.26 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$720.00 22.88 USD |
+2.42
|
NT$86.83B 2.76B USD | NT$733.37K 23.3K USD | NT$700.00 22.24 USD | NT$720.00 22.88 USD | NT$86.83B 2.76B USD | 29.13 | NT$24.71 0.79 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$39.65 1.26 USD |
+0.51
|
NT$86.08B 2.74B USD | NT$20.11M 638.89K USD | NT$39.35 1.25 USD | NT$40.20 1.28 USD | NT$86.08B 2.74B USD | 15.01 | NT$2.64 0.08 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$753.00 23.93 USD |
+4.29
|
NT$84.90B 2.7B USD | NT$4.78M 151.98K USD | NT$702.00 22.31 USD | NT$762.00 24.21 USD | NT$84.90B 2.7B USD | 22.98 | NT$32.76 1.04 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.40 2.3 USD |
+1.83
|
NT$84.87B 2.7B USD | NT$10.83M 344.03K USD | NT$71.50 2.27 USD | NT$73.80 2.35 USD | NT$84.87B 2.7B USD | 51.34 | NT$1.41 0.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$83.60B 2.66B USD | NT$6.98M 221.66K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$83.60B 2.66B USD | 12.76 | NT$8.93 0.28 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$52.20 1.66 USD |
+1.16
|
NT$83.59B 2.66B USD | NT$8.64M 274.67K USD | NT$51.60 1.64 USD | NT$52.60 1.67 USD | NT$83.59B 2.66B USD | 17.45 | NT$2.99 0.1 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$196.50 6.24 USD |
+4.8
|
NT$82.48B 2.62B USD | NT$19.80M 629K USD | NT$185.50 5.89 USD | NT$204.00 6.48 USD | NT$82.48B 2.62B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$565.00 17.95 USD |
+9.92
|
NT$82.31B 2.62B USD | NT$15.57M 494.67K USD | NT$520.00 16.52 USD | NT$565.00 17.95 USD | NT$82.31B 2.62B USD | 113.68 | NT$4.97 0.16 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.90 1.84 USD |
+0.7
|
NT$81.90B 2.6B USD | NT$7.89M 250.66K USD | NT$57.50 1.83 USD | NT$58.20 1.85 USD | NT$81.90B 2.6B USD | 25.06 | NT$2.31 0.07 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$926.00 29.42 USD |
-0.43
|
NT$81.21B 2.58B USD | NT$565.31K 17.96K USD | NT$914.00 29.04 USD | NT$939.00 29.84 USD | NT$81.21B 2.58B USD | 26.59 | NT$34.82 1.11 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$340.50 10.82 USD |
+2.41
|
NT$80.43B 2.56B USD | NT$1.67M 52.95K USD | NT$333.00 10.58 USD | NT$344.00 10.93 USD | NT$80.43B 2.56B USD | 32.45 | NT$10.49 0.33 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$543.00 17.25 USD |
+0.18
|
NT$78.76B 2.5B USD | NT$1.18M 37.55K USD | NT$531.00 16.87 USD | NT$554.00 17.6 USD | NT$78.76B 2.5B USD | 201.85 | NT$2.69 0.09 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$327.50 10.41 USD |
+4.63
|
NT$78.62B 2.5B USD | NT$1.45M 45.95K USD | NT$310.50 9.87 USD | NT$327.50 10.41 USD | NT$78.62B 2.5B USD | 25.64 | NT$12.77 0.41 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.50 0.87 USD |
+1.48
|
NT$77.95B 2.48B USD | NT$17.32M 550.33K USD | NT$27.05 0.86 USD | NT$27.90 0.89 USD | NT$77.95B 2.48B USD | 6.99 | NT$3.93 0.12 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.15 0.83 USD |
-1.13
|
NT$77.06B 2.45B USD | NT$41.09M 1.31M USD | NT$26.15 0.83 USD | NT$26.75 0.85 USD | NT$77.06B 2.45B USD | 6.40 | NT$4.08 0.13 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$416.00 13.22 USD |
-2.8
|
NT$76.92B 2.44B USD | NT$25.23M 801.62K USD | NT$412.00 13.09 USD | NT$447.50 14.22 USD | NT$76.92B 2.44B USD | 141.01 | NT$2.95 0.09 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$135.00 4.29 USD |
+6.72
|
NT$76.79B 2.44B USD | NT$13.84M 439.8K USD | NT$127.50 4.05 USD | NT$137.00 4.35 USD | NT$76.79B 2.44B USD | 31.61 | NT$4.27 0.14 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.90 1.33 USD |
-0.12
|
NT$74.95B 2.38B USD | NT$4.13M 131.22K USD | NT$41.65 1.32 USD | NT$42.10 1.34 USD | NT$74.95B 2.38B USD | 16.30 | NT$2.57 0.08 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$216.00 6.86 USD |
-3.57
|
NT$73.44B 2.33B USD | NT$31.96M 1.02M USD | NT$215.00 6.83 USD | NT$229.00 7.28 USD | NT$73.44B 2.33B USD | 41.37 | NT$5.22 0.17 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$820.00 26.06 USD |
+1.61
|
NT$73.40B 2.33B USD | NT$406.43K 12.91K USD | NT$788.00 25.04 USD | NT$820.00 26.06 USD | NT$73.40B 2.33B USD | 102.50 | NT$8.00 0.25 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$104.00 3.3 USD |
+9.59
|
NT$72.32B 2.3B USD | NT$73.20M 2.33M USD | NT$95.10 3.02 USD | NT$104.00 3.3 USD | NT$72.32B 2.3B USD | 83.20 | NT$1.25 0.04 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$72.60 2.31 USD |
-0.27
|
NT$71.69B 2.28B USD | NT$4.79M 152.21K USD | NT$72.20 2.29 USD | NT$74.30 2.36 USD | NT$71.69B 2.28B USD | 14.23 | NT$5.10 0.16 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$889.00 28.25 USD |
+7.5
|
NT$71.44B 2.27B USD | NT$2.79M 88.6K USD | NT$823.00 26.15 USD | NT$895.00 28.44 USD | NT$71.44B 2.27B USD | 66.24 | NT$13.42 0.43 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$237.50 7.55 USD |
+5.56
|
NT$67.39B 2.14B USD | NT$14.28M 453.77K USD | NT$227.50 7.23 USD | NT$237.50 7.55 USD | NT$67.39B 2.14B USD | 269.88 | NT$0.88 0.03 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$402.00 12.77 USD |
+9.99
|
NT$66.22B 2.1B USD | NT$18.70M 594.14K USD | NT$368.00 11.69 USD | NT$402.00 12.77 USD | NT$66.22B 2.1B USD | 46.31 | NT$8.68 0.28 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$79.00 2.51 USD |
-0.5
|
NT$65.59B 2.08B USD | NT$12.74M 404.92K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$65.59B 2.08B USD | 33.33 | NT$2.37 0.08 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$276.50 8.79 USD |
+9.94
|
NT$64.33B 2.04B USD | NT$10.68M 339.4K USD | NT$251.00 7.98 USD | NT$276.50 8.79 USD | NT$64.33B 2.04B USD | 1256.81 | NT$0.22 0.006 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$63.37B 2.01B USD | NT$3.77M 119.89K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$63.37B 2.01B USD | 12.21 | NT$8.31 0.26 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.95 0.41 USD |
-2.63
|
NT$63.01B 2B USD | NT$31.62M 1M USD | NT$12.95 0.41 USD | NT$13.45 0.43 USD | NT$63.01B 2B USD | 14.07 | NT$0.92 0.03 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$160.00 5.08 USD |
+9.97
|
NT$61.14B 1.94B USD | NT$11.95M 379.59K USD | NT$160.00 5.08 USD | NT$160.00 5.08 USD | NT$61.14B 1.94B USD | 51.61 | NT$3.10 0.1 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$561.00 17.83 USD |
+3.31
|
NT$59.56B 1.89B USD | NT$4.02M 127.8K USD | NT$534.00 16.97 USD | NT$573.00 18.21 USD | NT$59.56B 1.89B USD | 2003.57 | NT$0.28 0.008 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$204.50 6.5 USD |
0
|
NT$59.10B 1.88B USD | NT$6.14M 194.98K USD | NT$203.50 6.47 USD | NT$208.50 6.63 USD | NT$59.10B 1.88B USD | 21.91 | NT$9.33 0.3 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$99.20 3.15 USD |
-3.22
|
NT$58.67B 1.86B USD | NT$9.99M 317.46K USD | NT$98.90 3.14 USD | NT$104.00 3.3 USD | NT$58.67B 1.86B USD | 15.42 | NT$6.43 0.2 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$74.40 2.36 USD |
-0.8
|
NT$58.15B 1.85B USD | NT$2.05M 65.04K USD | NT$74.20 2.36 USD | NT$76.70 2.44 USD | NT$58.15B 1.85B USD | 10.00 | NT$7.44 0.24 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.30 0.9 USD |
+1.07
|
NT$57.90B 1.84B USD | NT$15.38M 488.82K USD | NT$27.85 0.88 USD | NT$28.35 0.9 USD | NT$57.90B 1.84B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$77.40 2.46 USD |
0
|
NT$57.77B 1.84B USD | NT$5.40M 171.65K USD | NT$75.40 2.4 USD | NT$77.40 2.46 USD | NT$57.77B 1.84B USD | 14.41 | NT$5.37 0.17 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.30 1.69 USD |
+1.72
|
NT$56.91B 1.81B USD | NT$5.20M 165.13K USD | NT$52.40 1.67 USD | NT$53.50 1.7 USD | NT$56.91B 1.81B USD | 5.74 | NT$9.28 0.29 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$311.50 9.9 USD |
0
|
NT$56.63B 1.8B USD | NT$7.04M 223.76K USD | NT$305.00 9.69 USD | NT$317.50 10.09 USD | NT$56.63B 1.8B USD | 73.99 | NT$4.21 0.13 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$383.00 12.17 USD |
+3.37
|
NT$55.87B 1.78B USD | NT$2.00M 63.71K USD | NT$370.00 11.76 USD | NT$384.50 12.22 USD | NT$55.87B 1.78B USD | 19.15 | NT$19.99 0.64 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.25 0.48 USD |
+0.33
|
NT$55.41B 1.76B USD | NT$7.19M 228.56K USD | NT$15.15 0.48 USD | NT$15.35 0.49 USD | NT$55.41B 1.76B USD | 24.20 | NT$0.63 0.02 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$178.00 5.66 USD |
-3
|
NT$55.31B 1.76B USD | NT$787.74K 25.03K USD | NT$172.00 5.47 USD | NT$178.50 5.67 USD | NT$55.31B 1.76B USD | 16.58 | NT$10.73 0.34 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$221.50 7.04 USD |
+2.07
|
NT$54.64B 1.74B USD | NT$4.40M 139.76K USD | NT$216.50 6.88 USD | NT$221.50 7.04 USD | NT$54.64B 1.74B USD | 15.17 | NT$14.60 0.46 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$209.00 6.64 USD |
+3.47
|
NT$54.46B 1.73B USD | NT$9.15M 290.89K USD | NT$201.50 6.4 USD | NT$209.50 6.66 USD | NT$54.46B 1.73B USD | 74.64 | NT$2.80 0.09 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$180.00 5.72 USD |
+3.15
|
NT$54.00B 1.72B USD | NT$1.20M 38.25K USD | NT$174.00 5.53 USD | NT$181.50 5.77 USD | NT$54.00B 1.72B USD | 24.96 | NT$7.21 0.23 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$18.80 0.6 USD |
+3.01
|
NT$53.74B 1.71B USD | NT$361.05M 11.47M USD | NT$17.80 0.57 USD | NT$19.90 0.63 USD | NT$53.74B 1.71B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.50 1.13 USD |
+1.87
|
NT$53.44B 1.7B USD | NT$24.85M 789.58K USD | NT$34.90 1.11 USD | NT$36.15 1.15 USD | NT$53.44B 1.7B USD | 34.13 | NT$1.04 0.03 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$55.10 1.75 USD |
+0.55
|
NT$52.06B 1.65B USD | NT$1.16M 36.72K USD | NT$54.40 1.73 USD | NT$56.40 1.79 USD | NT$52.06B 1.65B USD | 79.85 | NT$0.69 0.02 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$61.50 1.95 USD |
-1.13
|
NT$51.97B 1.65B USD | NT$14.44M 458.83K USD | NT$60.50 1.92 USD | NT$62.50 1.99 USD | NT$51.97B 1.65B USD | 14.30 | NT$4.30 0.14 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$51.95B 1.65B USD | NT$1.09M 34.58K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$51.95B 1.65B USD | 17.30 | NT$6.76 0.21 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.74 0.28 USD |
+1.39
|
NT$51.56B 1.64B USD | NT$18.32M 582.09K USD | NT$8.62 0.27 USD | NT$8.78 0.28 USD | NT$51.56B 1.64B USD | 43.69 | NT$0.20 0.006 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$98.20 3.12 USD |
+1.45
|
NT$51.29B 1.63B USD | NT$16.41M 521.45K USD | NT$97.20 3.09 USD | NT$99.00 3.15 USD | NT$51.29B 1.63B USD | 20.67 | NT$4.75 0.15 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$179.00 5.69 USD |
+1.7
|
NT$50.76B 1.61B USD | NT$11.13M 353.6K USD | NT$176.50 5.61 USD | NT$185.00 5.88 USD | NT$50.76B 1.61B USD | 66.29 | NT$2.70 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.50 2.21 USD |
-0.14
|
NT$50.75B 1.61B USD | NT$8.50M 270.17K USD | NT$68.10 2.16 USD | NT$70.10 2.23 USD | NT$50.75B 1.61B USD | 10.79 | NT$6.44 0.2 USD | ||
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$193.00 6.13 USD |
-0.26
|
NT$50.72B 1.61B USD | NT$971.66K 30.87K USD | NT$193.00 6.13 USD | NT$196.00 6.23 USD | NT$50.72B 1.61B USD | 10.69 | NT$18.05 0.57 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$242.50 7.71 USD |
+7.78
|
NT$50.70B 1.61B USD | NT$9.09M 288.99K USD | NT$223.50 7.1 USD | NT$247.00 7.85 USD | NT$50.70B 1.61B USD | 31.86 | NT$7.61 0.24 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$50.18B 1.59B USD | NT$5.79M 184.07K USD | NT$99.70 3.17 USD | NT$101.50 3.23 USD | NT$50.18B 1.59B USD | 15.36 | NT$6.54 0.21 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.10 1.85 USD |
+1.22
|
NT$49.74B 1.58B USD | NT$17.12M 544.11K USD | NT$57.20 1.82 USD | NT$58.60 1.86 USD | NT$49.74B 1.58B USD | 387.33 | NT$0.15 0.004 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$67.20 2.14 USD |
+1.97
|
NT$49.50B 1.57B USD | NT$13.35M 424.13K USD | NT$66.50 2.11 USD | NT$68.70 2.18 USD | NT$49.50B 1.57B USD | 0 | -NT$3.69 -0.1 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$172.00 5.47 USD |
+9.9
|
NT$49.25B 1.56B USD | NT$14.90M 473.34K USD | NT$159.50 5.07 USD | NT$172.00 5.47 USD | NT$49.25B 1.56B USD | 20.50 | NT$8.39 0.27 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$273.50 8.69 USD |
+9.84
|
NT$48.90B 1.55B USD | NT$3.01M 95.53K USD | NT$247.50 7.86 USD | NT$273.50 8.69 USD | NT$48.90B 1.55B USD | 62.87 | NT$4.35 0.14 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.85 0.98 USD |
+0.16
|
NT$48.76B 1.55B USD | NT$4.55M 144.66K USD | NT$30.60 0.97 USD | NT$31.10 0.99 USD | NT$48.76B 1.55B USD | 48.20 | NT$0.64 0.02 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$39.95 1.27 USD |
+1.4
|
NT$47.66B 1.51B USD | NT$1.77M 56.11K USD | NT$39.15 1.24 USD | NT$40.25 1.28 USD | NT$47.66B 1.51B USD | 11.54 | NT$3.46 0.11 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.60 1.96 USD |
-0.48
|
NT$47.35B 1.5B USD | NT$1.15M 36.56K USD | NT$61.20 1.94 USD | NT$62.40 1.98 USD | NT$47.35B 1.5B USD | 10.67 | NT$5.77 0.18 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.15 1.53 USD |
-1.43
|
NT$47.19B 1.5B USD | NT$3.64M 115.67K USD | NT$48.15 1.53 USD | NT$49.50 1.57 USD | NT$47.19B 1.5B USD | 50.68 | NT$0.95 0.03 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.40 2.59 USD |
0
|
NT$46.86B 1.49B USD | NT$1.39M 44.22K USD | NT$81.20 2.58 USD | NT$82.50 2.62 USD | NT$46.86B 1.49B USD | 11.12 | NT$7.32 0.23 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.20 0.9 USD |
+2.55
|
NT$46.82B 1.49B USD | NT$6.01M 191.08K USD | NT$27.15 0.86 USD | NT$28.30 0.9 USD | NT$46.82B 1.49B USD | 23.69 | NT$1.19 0.04 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$54.70 1.74 USD |
-0.73
|
NT$45.77B 1.45B USD | NT$3.38M 107.47K USD | NT$54.70 1.74 USD | NT$55.70 1.77 USD | NT$45.77B 1.45B USD | 12.66 | NT$4.32 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$715.00 22.72 USD |
+1.85
|
NT$45.73B 1.45B USD | NT$595.68K 18.93K USD | NT$705.00 22.4 USD | NT$728.00 23.13 USD | NT$45.73B 1.45B USD | 45.45 | NT$15.73 0.5 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$81.40 2.59 USD |
+8.24
|
NT$45.25B 1.44B USD | NT$26.47M 841.15K USD | NT$75.20 2.39 USD | NT$82.70 2.63 USD | NT$45.25B 1.44B USD | 678.33 | NT$0.12 0.003 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$142.00 4.51 USD |
+0.35
|
NT$44.87B 1.43B USD | NT$606.29K 19.26K USD | NT$141.50 4.5 USD | NT$146.00 4.64 USD | NT$44.87B 1.43B USD | 11.56 | NT$12.28 0.39 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$372.00 11.82 USD |
+1.09
|
NT$44.85B 1.43B USD | NT$509.47K 16.19K USD | NT$368.50 11.71 USD | NT$376.00 11.95 USD | NT$44.85B 1.43B USD | 18.41 | NT$20.20 0.64 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$160.50 5.1 USD |
+1.26
|
NT$44.82B 1.42B USD | NT$8.08M 256.88K USD | NT$158.00 5.02 USD | NT$161.50 5.13 USD | NT$44.82B 1.42B USD | 24.69 | NT$6.50 0.21 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$47.20 1.5 USD |
0
|
NT$44.46B 1.41B USD | NT$2.78M 88.31K USD | NT$46.85 1.49 USD | NT$47.25 1.5 USD | NT$44.46B 1.41B USD | 60.51 | NT$0.78 0.02 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.30 1.41 USD |
-0.56
|
NT$43.82B 1.39B USD | NT$6.66M 211.52K USD | NT$44.05 1.4 USD | NT$45.70 1.45 USD | NT$43.82B 1.39B USD | 7.27 | NT$6.09 0.19 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$61.30 1.95 USD |
-1.92
|
NT$43.29B 1.38B USD | NT$17.30M 549.76K USD | NT$61.20 1.94 USD | NT$62.50 1.99 USD | NT$43.29B 1.38B USD | 90.14 | NT$0.68 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||