Pagina di risultati 2 per Paese: Taiwan Borsa: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (16658)
- {{country.name}}
- Tutti i paesi
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (13)
- Prodotti chimici (18)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (5)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (27)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (4)
- Ricambi auto (38)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (14)
- Tessile manifatturiero (47)
- Abbigliamento (10)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (9)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (13)
- Alloggio (7)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Banche - nazionali (25)
- Broker assicurativi (5)
- Assicurazione - Vita (14)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (18)
- Immobili - Diversificati (8)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (16)
- Negozi di generi alimentari (2)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (11)
- Dispositivi medici (4)
- Strumentazione medica e forniture (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Gas regolamentato (4)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (19)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (30)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (40)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (13)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (70)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (16)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Technology Co., Ltd. 2354.TW | $60.1 1.91 USD |
+0.5
|
$85.01B 2.7B USD | $13M 413.18K USD | $60 1.91 USD | $61.4 1.95 USD | $85.01B 2.7B USD | 23.11 | $2.6 0.08 USD | |
| Tatung Co., Ltd. 2371.TW | $41.25 1.31 USD |
-0.96
|
$84.4B 2.68B USD | $9.72M 308.99K USD | $41.15 1.31 USD | $41.9 1.33 USD | $84.4B 2.68B USD | 6.53 | $6.31 0.2 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $849 26.98 USD |
-1.05
|
$83.98B 2.67B USD | $1.48M 47.05K USD | $838 26.63 USD | $863 27.42 USD | $83.98B 2.67B USD | 10.17 | $83.48 2.65 USD | |
| Highwealth Construction Corp. 2542.TW | $40.5 1.29 USD |
-1.82
|
$81.46B 2.59B USD | $4.68M 148.77K USD | $40.35 1.28 USD | $41.55 1.32 USD | $81.46B 2.59B USD | 14.36 | $2.82 0.09 USD | |
| Hiwin Technologies Corporation 2049.TW | $227 7.21 USD |
-0.44
|
$80.31B 2.55B USD | $2.13M 67.53K USD | $226.5 7.2 USD | $231 7.34 USD | $80.31B 2.55B USD | 39.20 | $5.79 0.18 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $132.5 4.21 USD |
-1.12
|
$78.37B 2.49B USD | $1.81M 57.65K USD | $132 4.19 USD | $135 4.29 USD | $78.37B 2.49B USD | 16.75 | $7.91 0.25 USD | |
| Winbond Electronics Corporation 2344.TW | $17.35 0.55 USD |
-0.57
|
$78.07B 2.48B USD | $26.92M 855.48K USD | $17.2 0.55 USD | $17.65 0.56 USD | $78.07B 2.48B USD | 1735.00 | $0.01 0.0003 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.25 1.15 USD |
-1.63
|
$77.72B 2.47B USD | $10.56M 335.51K USD | $36.15 1.15 USD | $37.15 1.18 USD | $77.72B 2.47B USD | 20.95 | $1.73 0.05 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45 1.43 USD |
-2.17
|
$76.66B 2.44B USD | $1.48M 46.88K USD | $45 1.43 USD | $45.95 1.46 USD | $76.66B 2.44B USD | 19.06 | $2.36 0.07 USD | |
| momo.com Inc. 8454.TW | $301 9.56 USD |
-1.63
|
$75.96B 2.41B USD | $326.2K 10.37K USD | $301 9.56 USD | $306.5 9.74 USD | $75.96B 2.41B USD | 22.31 | $13.49 0.43 USD | |
| Getac Holdings Corporation 3005.TW | $120.5 3.83 USD |
0
|
$74.74B 2.37B USD | $2.18M 69.38K USD | $119 3.78 USD | $121.5 3.86 USD | $74.74B 2.37B USD | 16.48 | $7.31 0.23 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151 4.8 USD |
-0.98
|
$74.61B 2.37B USD | $7.73M 245.58K USD | $149 4.73 USD | $154 4.89 USD | $74.61B 2.37B USD | 21.03 | $7.18 0.23 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $114.5 3.64 USD |
+9.57
|
$73.99B 2.35B USD | $9.22M 292.92K USD | $107.5 3.42 USD | $114.5 3.64 USD | $73.99B 2.35B USD | 130.11 | $0.88 0.03 USD | |
| MiTAC Holdings Corporation 3706.TW | $61 1.94 USD |
-3.02
|
$73.6B 2.34B USD | $89.45M 2.84M USD | $61 1.94 USD | $64.2 2.04 USD | $73.6B 2.34B USD | 16.05 | $3.8 0.12 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.4 1.95 USD |
-0.32
|
$73.18B 2.33B USD | $5.07M 161.03K USD | $61.2 1.94 USD | $62.3 1.98 USD | $73.18B 2.33B USD | 13.09 | $4.69 0.15 USD | |
| Union Bank of Taiwan 2838.TW | $17.1 0.54 USD |
-1.16
|
$69.26B 2.2B USD | $3.1M 98.43K USD | $17.05 0.54 USD | $17.45 0.55 USD | $69.26B 2.2B USD | 15.13 | $1.13 0.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149 4.73 USD |
-2.3
|
$68.67B 2.18B USD | $2.16M 68.65K USD | $148.5 4.72 USD | $151.5 4.81 USD | $68.67B 2.18B USD | 10.93 | $13.63 0.43 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.55 0.21 USD |
-0.46
|
$68.45B 2.17B USD | $9.35M 296.95K USD | $6.52 0.21 USD | $6.65 0.21 USD | $68.45B 2.17B USD | 27.29 | $0.24 0.007 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $266 8.45 USD |
-1.48
|
$65.62B 2.09B USD | $1.22M 38.84K USD | $265.5 8.44 USD | $271.5 8.63 USD | $65.62B 2.09B USD | 15.43 | $17.23 0.55 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.55 0.49 USD |
+0.65
|
$65.42B 2.08B USD | $13.71M 435.61K USD | $15.4 0.49 USD | $15.8 0.5 USD | $65.42B 2.08B USD | 0 | -$1.79 -0.05 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $235 7.47 USD |
+3.75
|
$61.61B 1.96B USD | $4.67M 148.34K USD | $229 7.28 USD | $237 7.53 USD | $61.61B 1.96B USD | 11.34 | $20.72 0.66 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.9 1.97 USD |
-2.52
|
$61.54B 1.96B USD | $765.35K 24.32K USD | $61.9 1.97 USD | $64 2.03 USD | $61.54B 1.96B USD | 15.39 | $4.02 0.13 USD | |
| Yulon Finance Corporation 9941.TW | $109 3.46 USD |
-2.24
|
$59.76B 1.9B USD | $504.46K 16.03K USD | $108.5 3.45 USD | $112 3.56 USD | $59.76B 1.9B USD | 13.27 | $8.21 0.26 USD | |
| Wistron NeWeb Corporation 6285.TW | $119.5 3.8 USD |
-2.05
|
$57.86B 1.84B USD | $2.07M 65.73K USD | $119 3.78 USD | $124.5 3.96 USD | $57.86B 1.84B USD | 16.06 | $7.44 0.24 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $246.5 7.83 USD |
-1.2
|
$57.44B 1.83B USD | $2.21M 70.23K USD | $245 7.78 USD | $252 8.01 USD | $57.44B 1.83B USD | 14.01 | $17.59 0.56 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $237 7.53 USD |
+0.64
|
$56.9B 1.81B USD | $1.61M 51.03K USD | $234 7.44 USD | $240.5 7.64 USD | $56.9B 1.81B USD | 16.23 | $14.6 0.46 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.1 1.62 USD |
-0.78
|
$56.78B 1.8B USD | $1.79M 56.98K USD | $50.4 1.6 USD | $51.5 1.64 USD | $56.78B 1.8B USD | 15.62 | $3.27 0.1 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $71.5 2.27 USD |
0
|
$56.64B 1.8B USD | $825.13K 26.22K USD | $71 2.26 USD | $71.6 2.28 USD | $56.64B 1.8B USD | 12.32 | $5.8 0.18 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
-0.38
|
$55.37B 1.76B USD | $6.85M 217.8K USD | $12.95 0.41 USD | $13.15 0.42 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $65.6 2.08 USD |
-0.15
|
$54.89B 1.74B USD | $5.53M 175.71K USD | $65 2.07 USD | $66.5 2.11 USD | $54.89B 1.74B USD | 15.47 | $4.24 0.13 USD | |
| Ruentex Industries Ltd. 2915.TW | $51.4 1.63 USD |
-0.39
|
$54.88B 1.74B USD | $1.75M 55.46K USD | $51.2 1.63 USD | $52.1 1.66 USD | $54.88B 1.74B USD | 4.33 | $11.87 0.38 USD | |
| Capital Securities Corporation 6005.TW | $25.1 0.8 USD |
+0.4
|
$54.49B 1.73B USD | $1.76M 55.93K USD | $24.9 0.79 USD | $25.25 0.8 USD | $54.49B 1.73B USD | 12.36 | $2.03 0.06 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $80.2 2.55 USD |
-3.14
|
$54.13B 1.72B USD | $847.38K 26.93K USD | $80.2 2.55 USD | $83.4 2.65 USD | $54.13B 1.72B USD | 37.30 | $2.15 0.07 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
-0.42
|
$52.37B 1.66B USD | $326.29K 10.37K USD | $118 3.75 USD | $119.5 3.8 USD | $52.37B 1.66B USD | 17.87 | $6.6 0.21 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53 1.68 USD |
-3.46
|
$51.94B 1.65B USD | $3.81M 121.19K USD | $53 1.68 USD | $55.8 1.77 USD | $51.94B 1.65B USD | 26.50 | $2 0.06 USD | |
| Qisda Corporation 2352.TW | $26.9 0.85 USD |
-1.82
|
$51.85B 1.65B USD | $2.57M 81.76K USD | $26.85 0.85 USD | $27.45 0.87 USD | $51.85B 1.65B USD | 22.04 | $1.22 0.04 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $362.5 11.52 USD |
-1.36
|
$50.53B 1.61B USD | $706.95K 22.46K USD | $359.5 11.42 USD | $367.5 11.68 USD | $50.53B 1.61B USD | 12.43 | $29.14 0.93 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $41.95 1.33 USD |
-1.06
|
$49.37B 1.57B USD | $3.47M 110.34K USD | $41.75 1.33 USD | $42.9 1.36 USD | $49.37B 1.57B USD | 10.75 | $3.9 0.12 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $122 3.88 USD |
-2.01
|
$48.89B 1.55B USD | $769.54K 24.45K USD | $122 3.88 USD | $125.5 3.99 USD | $48.89B 1.55B USD | 16.18 | $7.54 0.24 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $255 8.1 USD |
-0.78
|
$48.79B 1.55B USD | $195.74K 6.22K USD | $253.5 8.06 USD | $258.5 8.21 USD | $48.79B 1.55B USD | 13.00 | $19.61 0.62 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $62.2 1.98 USD |
-0.48
|
$48.62B 1.54B USD | $992.58K 31.54K USD | $61.6 1.96 USD | $62.8 2 USD | $48.62B 1.54B USD | 17.72 | $3.51 0.11 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.2 1.82 USD |
0
|
$48.34B 1.54B USD | $3.54M 112.42K USD | $57.1 1.81 USD | $57.9 1.84 USD | $48.34B 1.54B USD | 12.35 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.5 2.05 USD |
+0.78
|
$48.14B 1.53B USD | $6.65M 211.2K USD | $64 2.03 USD | $65.3 2.07 USD | $48.14B 1.53B USD | 11.92 | $5.41 0.17 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.6 2.08 USD |
-0.91
|
$47.9B 1.52B USD | $821.8K 26.11K USD | $65.3 2.07 USD | $66.7 2.12 USD | $47.9B 1.52B USD | 10.73 | $6.11 0.19 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $180 5.72 USD |
+0.56
|
$46.61B 1.48B USD | $404.5K 12.85K USD | $178.5 5.67 USD | $183.5 5.83 USD | $46.61B 1.48B USD | 15.94 | $11.29 0.36 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $118 3.75 USD |
-1.67
|
$46.26B 1.47B USD | $478.74K 15.21K USD | $118 3.75 USD | $121 3.84 USD | $46.26B 1.47B USD | 41.69 | $2.83 0.09 USD | |
| Arcadyan Technology Corporation 3596.TW | $209 6.64 USD |
-2.56
|
$46.05B 1.46B USD | $1.16M 36.72K USD | $208.5 6.63 USD | $216 6.86 USD | $46.05B 1.46B USD | 18.34 | $11.39 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $439 13.95 USD |
+0.57
|
$46.04B 1.46B USD | $325.27K 10.34K USD | $429 13.63 USD | $439 13.95 USD | $46.04B 1.46B USD | 20.31 | $21.61 0.69 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.65 0.5 USD |
+9.82
|
$45.51B 1.45B USD | $29.11M 925.09K USD | $14.75 0.47 USD | $15.65 0.5 USD | $45.51B 1.45B USD | 0 | -$0.58 -0.01 USD | |
| Faraday Technology Corporation 3035.TW | $174 5.53 USD |
-2.79
|
$45.34B 1.44B USD | $3.8M 120.87K USD | $174 5.53 USD | $179.5 5.7 USD | $45.34B 1.44B USD | 41.03 | $4.24 0.13 USD | |
| YFY Inc. 1907.TW | $27.05 0.86 USD |
-1.81
|
$44.91B 1.43B USD | $948.75K 30.15K USD | $27 0.86 USD | $27.75 0.88 USD | $44.91B 1.43B USD | 37.56 | $0.72 0.02 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $95.1 3.02 USD |
+6.49
|
$44.77B 1.42B USD | $91.66M 2.91M USD | $88.7 2.82 USD | $98.2 3.12 USD | $44.77B 1.42B USD | 15.02 | $6.33 0.2 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.3 0.39 USD |
-1.2
|
$44.69B 1.42B USD | $2.21M 70.22K USD | $12.3 0.39 USD | $12.5 0.4 USD | $44.69B 1.42B USD | 20.16 | $0.61 0.02 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $147 4.67 USD |
-0.68
|
$44.59B 1.42B USD | $423.09K 13.44K USD | $146 4.64 USD | $149 4.73 USD | $44.59B 1.42B USD | 15.67 | $9.38 0.3 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $149.5 4.75 USD |
-0.66
|
$44.22B 1.41B USD | $1.18M 37.54K USD | $148 4.7 USD | $151.5 4.81 USD | $44.22B 1.41B USD | 15.72 | $9.51 0.3 USD | |
| AP Memory Technology Corporation 6531.TW | $270 8.58 USD |
-1.28
|
$43.87B 1.39B USD | $1.29M 40.89K USD | $268 8.52 USD | $276 8.77 USD | $43.87B 1.39B USD | 28.60 | $9.44 0.3 USD | |
| Transcend Information, Inc. 2451.TW | $101.5 3.23 USD |
-0.98
|
$43.72B 1.39B USD | $594.92K 18.9K USD | $101.5 3.23 USD | $104 3.3 USD | $43.72B 1.39B USD | 23.17 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $386.5 12.28 USD |
-1.28
|
$43.58B 1.38B USD | $351.95K 11.18K USD | $385.5 12.25 USD | $396 12.58 USD | $43.58B 1.38B USD | 10.62 | $36.37 1.16 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.2 2.2 USD |
-0.29
|
$43.12B 1.37B USD | $259.37K 8.24K USD | $69.1 2.2 USD | $70.1 2.23 USD | $43.12B 1.37B USD | 17.21 | $4.02 0.13 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $168.5 5.35 USD |
-0.88
|
$42.67B 1.36B USD | $2.07M 65.82K USD | $168 5.34 USD | $172 5.47 USD | $42.67B 1.36B USD | 29.66 | $5.68 0.18 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $349 11.09 USD |
+0.72
|
$42.08B 1.34B USD | $280.82K 8.92K USD | $346 10.99 USD | $351.5 11.17 USD | $42.08B 1.34B USD | 15.59 | $22.38 0.71 USD | |
| Kinik Company 1560.TW | $280.5 8.91 USD |
-0.88
|
$41.03B 1.3B USD | $1.23M 38.96K USD | $275 8.74 USD | $284 9.02 USD | $41.03B 1.3B USD | 39.61 | $7.08 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43.55 1.38 USD |
-1.58
|
$41.02B 1.3B USD | $4.74M 150.52K USD | $43.5 1.38 USD | $44.5 1.41 USD | $41.02B 1.3B USD | 25.76 | $1.69 0.05 USD | |
| Ennoconn Corporation 6414.TW | $297 9.44 USD |
+0.17
|
$40.85B 1.3B USD | $161.49K 5.13K USD | $296 9.41 USD | $300 9.53 USD | $40.85B 1.3B USD | 16.36 | $18.15 0.58 USD | |
| Walsin Technology Corporation 2492.TW | $81.3 2.58 USD |
-0.61
|
$39.41B 1.25B USD | $617.97K 19.64K USD | $81.2 2.58 USD | $82.6 2.62 USD | $39.41B 1.25B USD | 13.43 | $6.05 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.2 0.67 USD |
+0.47
|
$39.3B 1.25B USD | $8.56M 272.12K USD | $20.7 0.66 USD | $21.6 0.69 USD | $39.3B 1.25B USD | 0 | -$1.62 -0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $86.3 2.74 USD |
+2.98
|
$39.27B 1.25B USD | $12.07M 383.42K USD | $84.1 2.67 USD | $88.4 2.81 USD | $39.27B 1.25B USD | 15.38 | $5.61 0.18 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $323 10.26 USD |
+0.94
|
$39.08B 1.24B USD | $3.14M 99.89K USD | $318 10.1 USD | $328 10.42 USD | $39.08B 1.24B USD | 17.96 | $17.98 0.57 USD | |
| ELAN Microelectronics Corporation 2458.TW | $135 4.29 USD |
-0.74
|
$38.65B 1.23B USD | $1.35M 42.86K USD | $133.5 4.24 USD | $136.5 4.34 USD | $38.65B 1.23B USD | 15.03 | $8.98 0.29 USD | |
| Yulon Motor Company Ltd. 2201.TW | $36.35 1.16 USD |
-2.15
|
$38.62B 1.23B USD | $3M 95.39K USD | $36.25 1.15 USD | $37.5 1.19 USD | $38.62B 1.23B USD | 11.32 | $3.21 0.1 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $82.9 2.63 USD |
-0.12
|
$37.85B 1.2B USD | $25M 794.46K USD | $82.6 2.62 USD | $87.3 2.77 USD | $37.85B 1.2B USD | 123.73 | $0.67 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,050 33.36 USD |
-1.41
|
$37.64B 1.2B USD | $2.16M 68.5K USD | $1,030 32.73 USD | $1,065 33.84 USD | $37.64B 1.2B USD | 23.41 | $44.84 1.42 USD | |
| Asia Optical Co., Inc. 3019.TW | $134 4.26 USD |
-2.19
|
$37.42B 1.19B USD | $8.66M 275.07K USD | $132 4.19 USD | $140 4.45 USD | $37.42B 1.19B USD | 21.89 | $6.12 0.19 USD | |
| Lian Hwa Foods Corporation 1231.TW | $137 4.35 USD |
-1.79
|
$37.17B 1.18B USD | $202.59K 6.44K USD | $137 4.35 USD | $139.5 4.43 USD | $37.17B 1.18B USD | 37.95 | $3.61 0.11 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.5 2.43 USD |
-0.13
|
$37.02B 1.18B USD | $1.61M 51.17K USD | $75.8 2.41 USD | $77.1 2.45 USD | $37.02B 1.18B USD | 13.44 | $5.69 0.18 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $148 4.7 USD |
-1
|
$37B 1.18B USD | $971.33K 30.86K USD | $148 4.7 USD | $154.5 4.91 USD | $37B 1.18B USD | 19.78 | $7.48 0.24 USD | |
| Evergreen Steel Corp. 2211.TW | $88.1 2.8 USD |
-0.23
|
$36.75B 1.17B USD | $691.04K 21.96K USD | $88.1 2.8 USD | $89.5 2.84 USD | $36.75B 1.17B USD | 13.65 | $6.45 0.2 USD | |
| VIA Technologies, Inc. 2388.TW | $66 2.1 USD |
-2.22
|
$36.67B 1.17B USD | $1.33M 42.35K USD | $65.9 2.09 USD | $68.1 2.16 USD | $36.67B 1.17B USD | 34.19 | $1.93 0.06 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.35 1.09 USD |
-0.87
|
$36.66B 1.16B USD | $4.89M 155.46K USD | $34.1 1.08 USD | $35.4 1.12 USD | $36.66B 1.16B USD | 11.72 | $2.93 0.09 USD | |
| China Motor Corporation 2204.TW | $66.2 2.1 USD |
-0.9
|
$36.65B 1.16B USD | $1.18M 37.53K USD | $66.1 2.1 USD | $67.5 2.14 USD | $36.65B 1.16B USD | 10.78 | $6.14 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $62.3 1.98 USD |
-1.27
|
$36.23B 1.15B USD | $286.17K 9.09K USD | $62.3 1.98 USD | $63.1 2.01 USD | $36.23B 1.15B USD | 15.53 | $4.01 0.13 USD | |
| Primax Electronics Ltd. 4915.TW | $77.3 2.46 USD |
-0.13
|
$36.13B 1.15B USD | $1.89M 60.15K USD | $76.2 2.42 USD | $78.4 2.49 USD | $36.13B 1.15B USD | 13.19 | $5.86 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $80.9 2.57 USD |
-0.25
|
$35.87B 1.14B USD | $1.53M 48.51K USD | $79.6 2.53 USD | $81.5 2.59 USD | $35.87B 1.14B USD | 13.04 | $6.2 0.2 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $180 5.72 USD |
-1.91
|
$35.23B 1.12B USD | $3.64M 115.58K USD | $179 5.69 USD | $185.5 5.89 USD | $35.23B 1.12B USD | 27.39 | $6.57 0.21 USD | |
| Huaku Development Co., Ltd. 2548.TW | $115.5 3.67 USD |
-3.75
|
$35.15B 1.12B USD | $2.06M 65.35K USD | $115 3.65 USD | $119.5 3.8 USD | $35.15B 1.12B USD | 26.30 | $4.39 0.14 USD | |
| Merida Industry Co., Ltd. 9914.TW | $116.5 3.7 USD |
+0.87
|
$34.83B 1.11B USD | $1.11M 35.34K USD | $116 3.69 USD | $118.5 3.77 USD | $34.83B 1.11B USD | 0 | -$2.33 -0.07 USD | |
| EZconn Corporation 6442.TW | $455 14.46 USD |
-1.52
|
$34.58B 1.1B USD | $251.81K 8K USD | $454 14.43 USD | $465 14.78 USD | $34.58B 1.1B USD | 27.21 | $16.72 0.53 USD | |
| Marketech International Corp. 6196.TW | $171 5.43 USD |
0
|
$34.58B 1.1B USD | $1.3M 41.21K USD | $168.5 5.35 USD | $171.5 5.45 USD | $34.58B 1.1B USD | 16.98 | $10.07 0.32 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $107 3.4 USD |
0
|
$33.81B 1.07B USD | $382.26K 12.15K USD | $106.5 3.38 USD | $107.5 3.42 USD | $33.81B 1.07B USD | 10.76 | $9.94 0.32 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $113 3.59 USD |
+0.89
|
$33.31B 1.06B USD | $2.06M 65.37K USD | $111 3.53 USD | $114 3.62 USD | $33.31B 1.06B USD | 14.75 | $7.66 0.24 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.6 1.45 USD |
-0.65
|
$33.3B 1.06B USD | $1.11M 35.2K USD | $45.3 1.44 USD | $46.3 1.47 USD | $33.3B 1.06B USD | 24.00 | $1.9 0.06 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $39.65 1.26 USD |
-0.63
|
$33.07B 1.05B USD | $2.31M 73.27K USD | $39.15 1.24 USD | $40.25 1.28 USD | $33.07B 1.05B USD | 11.62 | $3.41 0.11 USD | |
| President Securities Corporation 2855.TW | $22.7 0.72 USD |
-0.87
|
$33.05B 1.05B USD | $1.98M 62.77K USD | $22.7 0.72 USD | $23.05 0.73 USD | $33.05B 1.05B USD | 12.89 | $1.76 0.06 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $46.75 1.49 USD |
+0.11
|
$32.97B 1.05B USD | $3.08M 97.83K USD | $46.3 1.47 USD | $47.1 1.5 USD | $32.97B 1.05B USD | 20.50 | $2.28 0.07 USD | |
| HTC Corporation 2498.TW | $39.3 1.25 USD |
-1.75
|
$32.89B 1.05B USD | $5.44M 172.8K USD | $39.3 1.25 USD | $41.2 1.31 USD | $32.89B 1.05B USD | 21.95 | $1.79 0.06 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.2 0.74 USD |
-0.22
|
$32.68B 1.04B USD | $1.58M 50.18K USD | $23.15 0.74 USD | $23.4 0.74 USD | $32.68B 1.04B USD | 14.68 | $1.58 0.05 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.65 0.66 USD |
+1.98
|
$32.61B 1.04B USD | $12.12M 385.03K USD | $20 0.64 USD | $20.95 0.67 USD | $32.61B 1.04B USD | 16.00 | $1.29 0.04 USD | |
| ITEQ Corporation 6213.TW | $89.8 2.85 USD |
+0.56
|
$32.59B 1.04B USD | $40.23M 1.28M USD | $89.3 2.84 USD | $92.6 2.94 USD | $32.59B 1.04B USD | 32.41 | $2.77 0.09 USD | |
| Greatek Electronics Inc. 2441.TW | $56.8 1.8 USD |
-1.05
|
$32.31B 1.03B USD | $297.91K 9.47K USD | $56.8 1.8 USD | $57.9 1.84 USD | $32.31B 1.03B USD | 12.73 | $4.46 0.14 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110.5 3.51 USD |
-1.34
|
$32.31B 1.03B USD | $1.82M 57.91K USD | $108.5 3.45 USD | $112 3.56 USD | $32.31B 1.03B USD | 10.60 | $10.42 0.33 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||