Sonuç Sayfası 2 için Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (16658)
- {{country.name}}
- Tüm ülkeler
- Tayvan (16658)
Taiwan (16658)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5968)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (18)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (38)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (14)
- Tekstil Üretimi (47)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (13)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Bankalar-Bölgesel (25)
- Sermaye Piyasaları (5)
- Sigorta-Hayat (14)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (8)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (16)
- Marketler (2)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (11)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (4)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (70)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (16)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,020 32.41 USD |
+9.68
|
$87.13B 2.77B USD | $2.26M 71.76K USD | $933 29.65 USD | $1,020 32.41 USD | $87.13B 2.77B USD | 34.37 | $29.67 0.94 USD | |
| Tatung Co., Ltd. 2371.TW | $41.9 1.33 USD |
-0.24
|
$85.73B 2.72B USD | $6.12M 194.31K USD | $41.7 1.33 USD | $42.45 1.35 USD | $85.73B 2.72B USD | 6.64 | $6.31 0.2 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $866 27.52 USD |
0
|
$85.66B 2.72B USD | $1.06M 33.67K USD | $851 27.04 USD | $869 27.61 USD | $85.66B 2.72B USD | 10.37 | $83.48 2.65 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $60 1.91 USD |
+1.69
|
$84.87B 2.7B USD | $2.34M 74.45K USD | $59 1.87 USD | $60.2 1.91 USD | $84.87B 2.7B USD | 23.07 | $2.6 0.08 USD | |
| Highwealth Construction Corp. 2542.TW | $41.8 1.33 USD |
0
|
$84.08B 2.67B USD | $1.38M 43.72K USD | $41.65 1.32 USD | $42 1.33 USD | $84.08B 2.67B USD | 14.82 | $2.82 0.09 USD | |
| Hiwin Technologies Corporation 2049.TW | $228.5 7.26 USD |
-0.87
|
$80.84B 2.57B USD | $2.12M 67.22K USD | $227.5 7.23 USD | $232.5 7.39 USD | $80.84B 2.57B USD | 39.32 | $5.81 0.18 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $135 4.29 USD |
+0.37
|
$79.85B 2.54B USD | $791.38K 25.15K USD | $133.5 4.24 USD | $136 4.32 USD | $79.85B 2.54B USD | 17.08 | $7.9 0.25 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.1 1.18 USD |
+1.09
|
$79.54B 2.53B USD | $11.47M 364.52K USD | $36.8 1.17 USD | $37.7 1.2 USD | $79.54B 2.53B USD | 21.44 | $1.73 0.05 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $46.1 1.46 USD |
+1.1
|
$78.53B 2.5B USD | $557.99K 17.73K USD | $45.65 1.45 USD | $46.1 1.46 USD | $78.53B 2.5B USD | 19.53 | $2.36 0.07 USD | |
| Winbond Electronics Corporation 2344.TW | $17.45 0.55 USD |
-1.69
|
$78.52B 2.5B USD | $17.49M 555.8K USD | $17.3 0.55 USD | $17.8 0.57 USD | $78.52B 2.5B USD | 1745.00 | $0.01 0.0003 USD | |
| momo.com Inc. 8454.TW | $304.5 9.68 USD |
-0.81
|
$76.84B 2.44B USD | $141.15K 4.48K USD | $303 9.63 USD | $308 9.79 USD | $76.84B 2.44B USD | 22.53 | $13.51 0.43 USD | |
| MiTAC Holdings Corporation 3706.TW | $63.3 2.01 USD |
+6.2
|
$76.38B 2.43B USD | $57.96M 1.84M USD | $59.6 1.89 USD | $63.5 2.02 USD | $76.38B 2.43B USD | 16.65 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $122 3.88 USD |
-2.79
|
$75.67B 2.4B USD | $1.76M 56.03K USD | $121.5 3.86 USD | $123 3.91 USD | $75.67B 2.4B USD | 16.71 | $7.3 0.23 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151.5 4.81 USD |
-1.3
|
$74.85B 2.38B USD | $2.6M 82.47K USD | $151 4.8 USD | $154.5 4.91 USD | $74.85B 2.38B USD | 21.10 | $7.18 0.23 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $62 1.97 USD |
+0.81
|
$73.89B 2.35B USD | $2M 63.61K USD | $61.3 1.95 USD | $62.3 1.98 USD | $73.89B 2.35B USD | 13.21 | $4.69 0.15 USD | |
| Union Bank of Taiwan 2838.TW | $17.35 0.55 USD |
+0.58
|
$70.27B 2.23B USD | $1.45M 46.14K USD | $17.15 0.54 USD | $17.35 0.55 USD | $70.27B 2.23B USD | 15.35 | $1.13 0.04 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.7 0.21 USD |
+0.15
|
$70.02B 2.22B USD | $5.09M 161.67K USD | $6.67 0.21 USD | $6.76 0.21 USD | $70.02B 2.22B USD | 27.91 | $0.24 0.007 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $151.5 4.81 USD |
-0.33
|
$69.82B 2.22B USD | $580.27K 18.44K USD | $151 4.8 USD | $152.5 4.85 USD | $69.82B 2.22B USD | 11.11 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $104.5 3.32 USD |
-0.95
|
$67.52B 2.15B USD | $556.23K 17.67K USD | $103.5 3.29 USD | $105 3.34 USD | $67.52B 2.15B USD | 118.75 | $0.88 0.03 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $270 8.58 USD |
+0.75
|
$66.61B 2.12B USD | $925.74K 29.42K USD | $264 8.39 USD | $272 8.64 USD | $66.61B 2.12B USD | 15.67 | $17.23 0.55 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.55 0.49 USD |
+0.65
|
$65.42B 2.08B USD | $4.45M 141.28K USD | $15.35 0.49 USD | $15.6 0.5 USD | $65.42B 2.08B USD | 0 | -$1.79 -0.05 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.5 2.02 USD |
+2.42
|
$63.14B 2.01B USD | $446.78K 14.2K USD | $62.1 1.97 USD | $63.6 2.02 USD | $63.14B 2.01B USD | 15.79 | $4.02 0.13 USD | |
| Yulon Finance Corporation 9941.TW | $113 3.59 USD |
-1.75
|
$61.95B 1.97B USD | $415.49K 13.2K USD | $112.5 3.57 USD | $115 3.65 USD | $61.95B 1.97B USD | 13.76 | $8.21 0.26 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $227 7.21 USD |
0
|
$59.51B 1.89B USD | $526.17K 16.72K USD | $227 7.21 USD | $230.5 7.32 USD | $59.51B 1.89B USD | 10.95 | $20.73 0.66 USD | |
| Wistron NeWeb Corporation 6285.TW | $122.5 3.89 USD |
0
|
$59.31B 1.88B USD | $1.29M 40.97K USD | $121 3.84 USD | $123 3.91 USD | $59.31B 1.88B USD | 16.46 | $7.44 0.24 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $248.5 7.9 USD |
+2.69
|
$57.9B 1.84B USD | $4.87M 154.59K USD | $243 7.72 USD | $258 8.2 USD | $57.9B 1.84B USD | 14.12 | $17.59 0.56 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51 1.62 USD |
-0.39
|
$56.67B 1.8B USD | $628.33K 19.97K USD | $50.8 1.61 USD | $51.2 1.63 USD | $56.67B 1.8B USD | 15.59 | $3.27 0.1 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $236 7.5 USD |
+3.28
|
$56.66B 1.8B USD | $1.2M 38.25K USD | $228 7.24 USD | $237 7.53 USD | $56.66B 1.8B USD | 16.16 | $14.6 0.46 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $83.4 2.65 USD |
+0.72
|
$56.29B 1.79B USD | $370.06K 11.76K USD | $82 2.61 USD | $83.6 2.66 USD | $56.29B 1.79B USD | 38.79 | $2.15 0.07 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.9 2.25 USD |
-0.56
|
$56.16B 1.78B USD | $369.69K 11.75K USD | $70.7 2.25 USD | $71.5 2.27 USD | $56.16B 1.78B USD | 12.22 | $5.8 0.18 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
0
|
$55.79B 1.77B USD | $2.48M 78.82K USD | $13 0.41 USD | $13.1 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.2 1.66 USD |
+0.58
|
$55.74B 1.77B USD | $1.47M 46.79K USD | $51.7 1.64 USD | $52.8 1.68 USD | $55.74B 1.77B USD | 4.39 | $11.87 0.38 USD | |
| Capital Securities Corporation 6005.TW | $25.05 0.8 USD |
-2.34
|
$54.38B 1.73B USD | $1.9M 60.53K USD | $25.05 0.8 USD | $25.7 0.82 USD | $54.38B 1.73B USD | 12.33 | $2.03 0.06 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $64.9 2.06 USD |
+1.25
|
$54.3B 1.73B USD | $2.76M 87.61K USD | $63.9 2.03 USD | $64.9 2.06 USD | $54.3B 1.73B USD | 15.30 | $4.24 0.13 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $55.4 1.76 USD |
+0.55
|
$54.29B 1.73B USD | $1.43M 45.56K USD | $55.1 1.75 USD | $55.9 1.78 USD | $54.29B 1.73B USD | 27.69 | $2 0.06 USD | |
| Qisda Corporation 2352.TW | $27.35 0.87 USD |
+0.92
|
$52.72B 1.68B USD | $1.47M 46.74K USD | $27.15 0.86 USD | $27.7 0.88 USD | $52.72B 1.68B USD | 22.41 | $1.22 0.04 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
+0.42
|
$52.6B 1.67B USD | $151.95K 4.83K USD | $117.5 3.73 USD | $118.5 3.77 USD | $52.6B 1.67B USD | 17.92 | $6.61 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $126.5 4.02 USD |
+2.85
|
$50.7B 1.61B USD | $667.07K 21.2K USD | $122 3.88 USD | $127 4.04 USD | $50.7B 1.61B USD | 16.75 | $7.55 0.24 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $363.5 11.55 USD |
-1.89
|
$50.67B 1.61B USD | $275.21K 8.74K USD | $361.5 11.49 USD | $373 11.85 USD | $50.67B 1.61B USD | 12.46 | $29.16 0.93 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $42.75 1.36 USD |
+0.23
|
$50.31B 1.6B USD | $1.59M 50.65K USD | $42.7 1.36 USD | $43.35 1.38 USD | $50.31B 1.6B USD | 10.96 | $3.9 0.12 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $63.5 2.02 USD |
+0.63
|
$49.71B 1.58B USD | $502.97K 15.98K USD | $62.3 1.98 USD | $63.7 2.02 USD | $49.71B 1.58B USD | 18.09 | $3.51 0.11 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $255.5 8.12 USD |
+0.79
|
$48.89B 1.55B USD | $144.11K 4.58K USD | $254.5 8.09 USD | $257 8.17 USD | $48.89B 1.55B USD | 13.02 | $19.62 0.62 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.6 1.83 USD |
-2.37
|
$48.68B 1.55B USD | $5.04M 160.24K USD | $57.5 1.83 USD | $59 1.87 USD | $48.68B 1.55B USD | 12.44 | $4.63 0.15 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $66.5 2.11 USD |
-0.45
|
$48.56B 1.54B USD | $304.78K 9.68K USD | $66.3 2.11 USD | $67 2.13 USD | $48.56B 1.54B USD | 10.88 | $6.11 0.19 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.7 2.06 USD |
+0.31
|
$48.29B 1.53B USD | $7.1M 225.74K USD | $64.5 2.05 USD | $65.7 2.09 USD | $48.29B 1.53B USD | 11.95 | $5.41 0.17 USD | |
| Arcadyan Technology Corporation 3596.TW | $218.5 6.94 USD |
-0.23
|
$48.15B 1.53B USD | $659.18K 20.95K USD | $213 6.77 USD | $219.5 6.97 USD | $48.15B 1.53B USD | 19.18 | $11.39 0.36 USD | |
| Faraday Technology Corporation 3035.TW | $182 5.78 USD |
-0.27
|
$47.42B 1.51B USD | $1.65M 52.31K USD | $181 5.75 USD | $184.5 5.86 USD | $47.42B 1.51B USD | 43.02 | $4.23 0.13 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $181.5 5.77 USD |
+1.11
|
$47B 1.49B USD | $138.35K 4.4K USD | $179.5 5.7 USD | $181.5 5.77 USD | $47B 1.49B USD | 16.07 | $11.29 0.36 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $119 3.78 USD |
-1.24
|
$46.66B 1.48B USD | $423.92K 13.47K USD | $117.5 3.73 USD | $120.5 3.83 USD | $46.66B 1.48B USD | 42.04 | $2.83 0.09 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $441 14.01 USD |
+0.68
|
$46.25B 1.47B USD | $65.32K 2.08K USD | $435 13.82 USD | $442 14.04 USD | $46.25B 1.47B USD | 20.42 | $21.59 0.69 USD | |
| YFY Inc. 1907.TW | $27.6 0.88 USD |
+0.91
|
$45.83B 1.46B USD | $732.84K 23.29K USD | $27.3 0.87 USD | $27.8 0.88 USD | $45.83B 1.46B USD | 38.33 | $0.72 0.02 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $148 4.7 USD |
0
|
$44.89B 1.43B USD | $586.33K 18.63K USD | $146 4.64 USD | $154 4.89 USD | $44.89B 1.43B USD | 15.77 | $9.38 0.3 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.35 0.39 USD |
-0.4
|
$44.87B 1.43B USD | $1.13M 35.95K USD | $12.3 0.39 USD | $12.45 0.4 USD | $44.87B 1.43B USD | 20.24 | $0.61 0.02 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151.5 4.81 USD |
+0.33
|
$44.81B 1.42B USD | $478K 15.19K USD | $149.5 4.75 USD | $152 4.83 USD | $44.81B 1.42B USD | 15.93 | $9.51 0.3 USD | |
| AP Memory Technology Corporation 6531.TW | $274.5 8.72 USD |
-2.49
|
$44.6B 1.42B USD | $4M 127.13K USD | $273 8.67 USD | $285.5 9.07 USD | $44.6B 1.42B USD | 29.10 | $9.43 0.3 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $394 12.52 USD |
0
|
$44.42B 1.41B USD | $116.82K 3.71K USD | $391.5 12.44 USD | $394 12.52 USD | $44.42B 1.41B USD | 10.83 | $36.37 1.16 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $173.5 5.51 USD |
-2.53
|
$43.94B 1.4B USD | $5M 158.87K USD | $167 5.31 USD | $178.5 5.67 USD | $43.94B 1.4B USD | 30.54 | $5.68 0.18 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.6 2.21 USD |
+0.43
|
$43.37B 1.38B USD | $133.86K 4.25K USD | $69.3 2.2 USD | $70.3 2.23 USD | $43.37B 1.38B USD | 17.31 | $4.02 0.13 USD | |
| Transcend Information, Inc. 2451.TW | $100.5 3.19 USD |
-2.9
|
$43.29B 1.38B USD | $548.93K 17.44K USD | $100 3.18 USD | $103.5 3.29 USD | $43.29B 1.38B USD | 22.94 | $4.38 0.14 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $352 11.18 USD |
-0.28
|
$42.44B 1.35B USD | $99.18K 3.15K USD | $350 11.12 USD | $354 11.25 USD | $42.44B 1.35B USD | 15.72 | $22.38 0.71 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $88.9 2.82 USD |
+2.42
|
$41.85B 1.33B USD | $49.44M 1.57M USD | $84 2.67 USD | $90.6 2.88 USD | $41.85B 1.33B USD | 14.04 | $6.33 0.2 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.3 1.41 USD |
+0.57
|
$41.72B 1.33B USD | $1.36M 43.13K USD | $44 1.4 USD | $44.5 1.41 USD | $41.72B 1.33B USD | 26.21 | $1.69 0.05 USD | |
| Kinik Company 1560.TW | $283 8.99 USD |
+0.18
|
$41.39B 1.32B USD | $653.76K 20.77K USD | $281 8.93 USD | $286.5 9.1 USD | $41.39B 1.32B USD | 40.08 | $7.06 0.22 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.2 0.45 USD |
-0.7
|
$41.29B 1.31B USD | $2.45M 77.93K USD | $14 0.44 USD | $14.3 0.45 USD | $41.29B 1.31B USD | 0 | -$0.58 -0.01 USD | |
| Ennoconn Corporation 6414.TW | $299 9.5 USD |
-0.33
|
$41.12B 1.31B USD | $107.33K 3.41K USD | $296 9.41 USD | $302 9.6 USD | $41.12B 1.31B USD | 16.47 | $18.15 0.58 USD | |
| Walsin Technology Corporation 2492.TW | $82.1 2.61 USD |
+0.24
|
$39.8B 1.26B USD | $283.81K 9.02K USD | $81.3 2.58 USD | $82.3 2.62 USD | $39.8B 1.26B USD | 13.57 | $6.05 0.19 USD | |
| Yulon Motor Company Ltd. 2201.TW | $37.15 1.18 USD |
-0.67
|
$39.47B 1.25B USD | $1.03M 32.65K USD | $37 1.18 USD | $37.7 1.2 USD | $39.47B 1.25B USD | 11.57 | $3.21 0.1 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.15 0.67 USD |
+0.24
|
$39.21B 1.25B USD | $2.3M 73.1K USD | $21.05 0.67 USD | $21.25 0.68 USD | $39.21B 1.25B USD | 0 | -$1.62 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $136.5 4.34 USD |
-0.36
|
$39.08B 1.24B USD | $560.56K 17.81K USD | $136 4.32 USD | $137.5 4.37 USD | $39.08B 1.24B USD | 15.21 | $8.97 0.29 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $321.5 10.22 USD |
+6.81
|
$38.9B 1.24B USD | $3.64M 115.68K USD | $299.5 9.52 USD | $326 10.36 USD | $38.9B 1.24B USD | 17.89 | $17.97 0.57 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $84.4 2.68 USD |
-0.59
|
$38.4B 1.22B USD | $1.93M 61.31K USD | $84.1 2.67 USD | $86 2.73 USD | $38.4B 1.22B USD | 15.01 | $5.62 0.18 USD | |
| Asia Optical Co., Inc. 3019.TW | $137.5 4.37 USD |
+0.36
|
$38.4B 1.22B USD | $3.19M 101.46K USD | $136 4.32 USD | $139 4.42 USD | $38.4B 1.22B USD | 22.46 | $6.12 0.19 USD | |
| Lian Hwa Foods Corporation 1231.TW | $139.5 4.43 USD |
0
|
$37.85B 1.2B USD | $63.37K 2.01K USD | $139 4.42 USD | $141 4.48 USD | $37.85B 1.2B USD | 38.64 | $3.61 0.11 USD | |
| VIA Technologies, Inc. 2388.TW | $67.8 2.15 USD |
+0.59
|
$37.67B 1.2B USD | $529.77K 16.83K USD | $66.6 2.12 USD | $68 2.16 USD | $37.67B 1.2B USD | 35.12 | $1.93 0.06 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $150 4.77 USD |
+2.39
|
$37.5B 1.19B USD | $300.27K 9.54K USD | $148 4.7 USD | $151 4.8 USD | $37.5B 1.19B USD | 20.08 | $7.47 0.24 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.8 2.6 USD |
-0.12
|
$37.35B 1.19B USD | $421.84K 13.4K USD | $81.5 2.59 USD | $82.2 2.61 USD | $37.35B 1.19B USD | 122.08 | $0.67 0.02 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.9 2.44 USD |
+0.92
|
$37.21B 1.18B USD | $1M 31.78K USD | $76.1 2.42 USD | $77.1 2.45 USD | $37.21B 1.18B USD | 13.51 | $5.69 0.18 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,035 32.89 USD |
+6.48
|
$37.1B 1.18B USD | $2.79M 88.64K USD | $996 31.65 USD | $1,065 33.84 USD | $37.1B 1.18B USD | 23.04 | $44.91 1.43 USD | |
| China Motor Corporation 2204.TW | $67 2.13 USD |
-0.15
|
$37.09B 1.18B USD | $590.98K 18.78K USD | $66.7 2.12 USD | $68 2.16 USD | $37.09B 1.18B USD | 10.91 | $6.14 0.2 USD | |
| Evergreen Steel Corp. 2211.TW | $88.6 2.82 USD |
-1.23
|
$36.95B 1.17B USD | $499.33K 15.87K USD | $88.3 2.81 USD | $89.7 2.85 USD | $36.95B 1.17B USD | 13.73 | $6.45 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.5 1.1 USD |
+1.77
|
$36.82B 1.17B USD | $2.35M 74.53K USD | $34 1.08 USD | $34.7 1.1 USD | $36.82B 1.17B USD | 11.77 | $2.93 0.09 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $62.8 2 USD |
+0.16
|
$36.52B 1.16B USD | $172.49K 5.48K USD | $62.2 1.98 USD | $63.2 2.01 USD | $36.52B 1.16B USD | 15.66 | $4.01 0.13 USD | |
| Huaku Development Co., Ltd. 2548.TW | $120 3.81 USD |
+3
|
$36.52B 1.16B USD | $1.63M 51.9K USD | $116.5 3.7 USD | $120.5 3.83 USD | $36.52B 1.16B USD | 27.33 | $4.39 0.14 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $82 2.61 USD |
-1.56
|
$36.36B 1.16B USD | $612.96K 19.48K USD | $81.7 2.6 USD | $82.9 2.63 USD | $36.36B 1.16B USD | 13.22 | $6.2 0.2 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $184.5 5.86 USD |
-0.27
|
$36.12B 1.15B USD | $1.41M 44.76K USD | $182 5.78 USD | $186.5 5.93 USD | $36.12B 1.15B USD | 28.08 | $6.57 0.21 USD | |
| Primax Electronics Ltd. 4915.TW | $77.2 2.45 USD |
-0.13
|
$36.08B 1.15B USD | $591.56K 18.8K USD | $76.8 2.44 USD | $77.4 2.46 USD | $36.08B 1.15B USD | 13.17 | $5.86 0.19 USD | |
| Merida Industry Co., Ltd. 9914.TW | $116.5 3.7 USD |
-1.27
|
$34.83B 1.11B USD | $1.06M 33.53K USD | $115 3.65 USD | $118.5 3.77 USD | $34.83B 1.11B USD | 0 | -$2.32 -0.07 USD | |
| EZconn Corporation 6442.TW | $458 14.55 USD |
+1.1
|
$34.81B 1.11B USD | $253.87K 8.07K USD | $455 14.46 USD | $468 14.87 USD | $34.81B 1.11B USD | 27.32 | $16.76 0.53 USD | |
| Marketech International Corp. 6196.TW | $171 5.43 USD |
-2.29
|
$34.58B 1.1B USD | $588.49K 18.7K USD | $171 5.43 USD | $173.5 5.51 USD | $34.58B 1.1B USD | 16.99 | $10.06 0.32 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $107.5 3.42 USD |
+0.94
|
$33.97B 1.08B USD | $94.81K 3.01K USD | $106.5 3.38 USD | $108 3.43 USD | $33.97B 1.08B USD | 10.81 | $9.94 0.32 USD | |
| HTC Corporation 2498.TW | $40.3 1.28 USD |
+0.5
|
$33.73B 1.07B USD | $1.52M 48.39K USD | $39.9 1.27 USD | $40.55 1.29 USD | $33.73B 1.07B USD | 22.51 | $1.79 0.06 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46.05 1.46 USD |
+0.22
|
$33.63B 1.07B USD | $611.06K 19.42K USD | $45.5 1.45 USD | $46.2 1.47 USD | $33.63B 1.07B USD | 24.23 | $1.9 0.06 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $40.2 1.28 USD |
-1.11
|
$33.52B 1.07B USD | $1.04M 33.12K USD | $40.15 1.28 USD | $40.7 1.29 USD | $33.52B 1.07B USD | 11.78 | $3.41 0.11 USD | |
| President Securities Corporation 2855.TW | $22.95 0.73 USD |
-0.43
|
$33.41B 1.06B USD | $488.07K 15.51K USD | $22.9 0.73 USD | $23.05 0.73 USD | $33.41B 1.06B USD | 13.03 | $1.76 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $113 3.59 USD |
-0.88
|
$33.31B 1.06B USD | $729.04K 23.17K USD | $111.5 3.54 USD | $114.5 3.64 USD | $33.31B 1.06B USD | 14.75 | $7.66 0.24 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $46.9 1.49 USD |
-0.53
|
$33.08B 1.05B USD | $1.83M 58.02K USD | $46.6 1.48 USD | $48 1.53 USD | $33.08B 1.05B USD | 20.57 | $2.28 0.07 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21.9 0.7 USD |
-2.01
|
$32.94B 1.05B USD | $9.92M 315.27K USD | $21.8 0.69 USD | $22.5 0.71 USD | $32.94B 1.05B USD | 18.87 | $1.16 0.04 USD | |
| Greatek Electronics Inc. 2441.TW | $57.8 1.84 USD |
+1.4
|
$32.88B 1.04B USD | $292.63K 9.3K USD | $57.1 1.81 USD | $57.8 1.84 USD | $32.88B 1.04B USD | 12.95 | $4.46 0.14 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.2 0.74 USD |
-0.64
|
$32.68B 1.04B USD | $749.54K 23.82K USD | $23.15 0.74 USD | $23.35 0.74 USD | $32.68B 1.04B USD | 14.68 | $1.58 0.05 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $301.5 9.58 USD |
0
|
$32.5B 1.03B USD | $117.81K 3.74K USD | $298.5 9.48 USD | $302 9.6 USD | $32.5B 1.03B USD | 12.72 | $23.7 0.75 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||