Result Page 2 for Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (975)
- {{country.name}}
- All countries
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- All exchanges
- Taipei Exchange (1038)
- Taiwan (975)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (16)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (29)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (33)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (16)
- Textile Manufacturing (43)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (8)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (14)
- Lodging (6)
- Resorts & Casinos (2)
- Travel Services (2)
- Capital Markets (5)
- Financial Conglomerates (1)
- Credit Services (4)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (13)
- Packaged Foods (16)
- Education & Training Services (1)
- Grocery Stores (2)
- Biotechnology (7)
- Medical Devices (3)
- Medical Instruments & Supplies (6)
- Medical Distribution (2)
- Telecom Services (2)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (1)
- Aerospace & Defense (5)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (9)
- Engineering & Construction (24)
- Building Products & Equipment (6)
- Industrial Distribution (4)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (27)
- Metal Fabrication (10)
- Pollution & Treatment Controls (3)
- Tools & Accessories (12)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (11)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (6)
- Communication Equipment (30)
- Computer Hardware (64)
- Consumer Electronics (18)
- Electronic Components (117)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (23)
- Semiconductors (62)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.10 0.61 USD |
-1.55
|
NT$115.01B 3.65B USD | NT$4.60M 146.16K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$115.01B 3.65B USD | 12.48 | NT$1.53 0.05 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.30 2.74 USD |
+0.23
|
NT$114.54B 3.64B USD | NT$5.65M 179.54K USD | NT$85.60 2.72 USD | NT$88.00 2.8 USD | NT$114.54B 3.64B USD | 17.94 | NT$4.81 0.15 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$425.00 13.5 USD |
-5.45
|
NT$112.61B 3.58B USD | NT$461.63K 14.67K USD | NT$411.00 13.06 USD | NT$425.00 13.5 USD | NT$112.61B 3.58B USD | 37.67 | NT$11.28 0.36 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$34.60 1.1 USD |
+0.14
|
NT$112.15B 3.56B USD | NT$10.06M 319.64K USD | NT$33.75 1.07 USD | NT$34.75 1.1 USD | NT$112.15B 3.56B USD | 23.06 | NT$1.50 0.05 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$111.94B 3.56B USD | NT$6.31M 200.56K USD | NT$130.50 4.15 USD | NT$134.50 4.27 USD | NT$111.94B 3.56B USD | 20.73 | NT$6.39 0.2 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$214.00 6.8 USD |
-1.38
|
NT$111.49B 3.54B USD | NT$2.00M 63.49K USD | NT$212.50 6.75 USD | NT$219.50 6.97 USD | NT$111.49B 3.54B USD | 34.24 | NT$6.25 0.2 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$501.00 15.92 USD |
+0.2
|
NT$110.39B 3.51B USD | NT$1.22M 38.74K USD | NT$500.00 15.89 USD | NT$521.00 16.55 USD | NT$110.39B 3.51B USD | 34.19 | NT$14.65 0.47 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$203.00 6.45 USD |
-0.73
|
NT$109.38B 3.48B USD | NT$3.11M 98.91K USD | NT$201.00 6.39 USD | NT$207.00 6.58 USD | NT$109.38B 3.48B USD | 17.94 | NT$11.31 0.36 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$36.10 1.15 USD |
-0.28
|
NT$108.52B 3.45B USD | NT$22.49M 714.68K USD | NT$35.10 1.12 USD | NT$36.50 1.16 USD | NT$108.52B 3.45B USD | 28.87 | NT$1.25 0.04 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,165.00 37.02 USD |
-4.51
|
NT$108.21B 3.44B USD | NT$1.43M 45.43K USD | NT$1,155.00 36.7 USD | NT$1,250.00 39.72 USD | NT$108.21B 3.44B USD | 130.75 | NT$8.91 0.28 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$273.50 8.69 USD |
+1.3
|
NT$106.08B 3.37B USD | NT$306.50K 9.74K USD | NT$268.00 8.52 USD | NT$283.00 8.99 USD | NT$106.08B 3.37B USD | 172.01 | NT$1.59 0.05 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$138.50 4.4 USD |
-0.36
|
NT$101.57B 3.23B USD | NT$804.26K 25.56K USD | NT$137.00 4.35 USD | NT$140.50 4.46 USD | NT$101.57B 3.23B USD | 15.52 | NT$8.92 0.28 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$42.10 1.34 USD |
-0.94
|
NT$99.03B 3.15B USD | NT$6.88M 218.77K USD | NT$41.65 1.32 USD | NT$42.45 1.35 USD | NT$99.03B 3.15B USD | 14.66 | NT$2.87 0.09 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$332.50 10.57 USD |
-1.48
|
NT$97.43B 3.1B USD | NT$112.51K 3.58K USD | NT$330.50 10.5 USD | NT$341.00 10.84 USD | NT$97.43B 3.1B USD | 14.79 | NT$22.48 0.71 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$203.00 6.45 USD |
-0.25
|
NT$97.19B 3.09B USD | NT$2.06M 65.34K USD | NT$201.50 6.4 USD | NT$208.00 6.61 USD | NT$97.19B 3.09B USD | 33.38 | NT$6.08 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,300.00 41.31 USD |
-1.89
|
NT$96.40B 3.06B USD | NT$492.19K 15.64K USD | NT$1,295.00 41.15 USD | NT$1,335.00 42.42 USD | NT$96.40B 3.06B USD | 17.96 | NT$72.35 2.3 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,125.00 35.75 USD |
+4.17
|
NT$96.10B 3.05B USD | NT$1.17M 37.11K USD | NT$1,065.00 33.84 USD | NT$1,150.00 36.54 USD | NT$96.10B 3.05B USD | 29.51 | NT$38.12 1.21 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$45.40 1.44 USD |
-0.11
|
NT$95.88B 3.05B USD | NT$20.41M 648.59K USD | NT$44.55 1.42 USD | NT$46.00 1.46 USD | NT$95.88B 3.05B USD | 21.61 | NT$2.10 0.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.12 0.29 USD |
-1.19
|
NT$95.30B 3.03B USD | NT$48.17M 1.53M USD | NT$8.94 0.28 USD | NT$9.50 0.3 USD | NT$95.30B 3.03B USD | 50.66 | NT$0.18 0.005 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$343.50 10.91 USD |
-0.15
|
NT$94.25B 2.99B USD | NT$109.32K 3.47K USD | NT$343.00 10.9 USD | NT$348.00 11.06 USD | NT$94.25B 2.99B USD | 17.09 | NT$20.09 0.64 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$94.90 3.02 USD |
+0.95
|
NT$93.71B 2.98B USD | NT$6.49M 206.12K USD | NT$93.10 2.96 USD | NT$99.00 3.15 USD | NT$93.71B 2.98B USD | 18.60 | NT$5.10 0.16 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$21.45 0.68 USD |
-0.92
|
NT$93.10B 2.96B USD | NT$649.61K 20.64K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$93.10B 2.96B USD | 16.62 | NT$1.29 0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$254.50 8.09 USD |
+0.2
|
NT$92.50B 2.94B USD | NT$3.61M 114.8K USD | NT$250.00 7.94 USD | NT$260.00 8.26 USD | NT$92.50B 2.94B USD | 62.22 | NT$4.09 0.13 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$442.50 14.06 USD |
-1.56
|
NT$85.69B 2.72B USD | NT$243.66K 7.74K USD | NT$442.50 14.06 USD | NT$456.50 14.51 USD | NT$85.69B 2.72B USD | 20.67 | NT$21.40 0.68 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$538.00 17.1 USD |
-0.37
|
NT$82.25B 2.61B USD | NT$502.53K 15.97K USD | NT$530.00 16.84 USD | NT$553.00 17.57 USD | NT$82.25B 2.61B USD | 105.90 | NT$5.08 0.16 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$37.80 1.2 USD |
-1.17
|
NT$82.06B 2.61B USD | NT$8.82M 280.36K USD | NT$36.85 1.17 USD | NT$38.55 1.22 USD | NT$82.06B 2.61B USD | 14.31 | NT$2.64 0.08 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$726.00 23.07 USD |
+7.26
|
NT$81.85B 2.6B USD | NT$2.64M 83.95K USD | NT$674.00 21.42 USD | NT$729.00 23.16 USD | NT$81.85B 2.6B USD | 22.15 | NT$32.77 1.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.90 1.62 USD |
-0.78
|
NT$81.51B 2.59B USD | NT$7.45M 236.7K USD | NT$49.70 1.58 USD | NT$52.00 1.65 USD | NT$81.51B 2.59B USD | 17.02 | NT$2.99 0.1 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$163.50 5.2 USD |
-0.61
|
NT$80.78B 2.57B USD | NT$2.97M 94.24K USD | NT$162.50 5.16 USD | NT$167.00 5.31 USD | NT$80.78B 2.57B USD | 20.23 | NT$8.08 0.26 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$67.90 2.16 USD |
+0.15
|
NT$79.60B 2.53B USD | NT$4.76M 151.21K USD | NT$66.70 2.12 USD | NT$68.70 2.18 USD | NT$79.60B 2.53B USD | 48.15 | NT$1.41 0.04 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$55.80 1.77 USD |
-0.88
|
NT$78.93B 2.51B USD | NT$3.11M 98.67K USD | NT$55.50 1.76 USD | NT$56.70 1.8 USD | NT$78.93B 2.51B USD | 24.15 | NT$2.31 0.07 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.25 0.83 USD |
-0.94
|
NT$77.35B 2.46B USD | NT$6.67M 212.01K USD | NT$26.20 0.83 USD | NT$26.45 0.84 USD | NT$77.35B 2.46B USD | 6.43 | NT$4.08 0.13 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$225.50 7.17 USD |
+5.37
|
NT$76.67B 2.44B USD | NT$23.97M 761.69K USD | NT$218.00 6.93 USD | NT$235.00 7.47 USD | NT$76.67B 2.44B USD | 43.19 | NT$5.22 0.17 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$627.00 19.92 USD |
-0.79
|
NT$75.61B 2.4B USD | NT$315.12K 10.01K USD | NT$625.00 19.86 USD | NT$652.00 20.72 USD | NT$75.61B 2.4B USD | 25.37 | NT$24.71 0.79 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$517.00 16.43 USD |
-7.01
|
NT$74.99B 2.38B USD | NT$12.28M 390.15K USD | NT$503.00 15.98 USD | NT$549.00 17.44 USD | NT$74.99B 2.38B USD | 190.07 | NT$2.72 0.09 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$852.00 27.07 USD |
-0.35
|
NT$74.72B 2.37B USD | NT$444.47K 14.12K USD | NT$842.00 26.75 USD | NT$874.00 27.77 USD | NT$74.72B 2.37B USD | 24.48 | NT$34.80 1.11 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.15 1.31 USD |
-0.96
|
NT$73.61B 2.34B USD | NT$397.90K 12.64K USD | NT$41.00 1.3 USD | NT$41.60 1.32 USD | NT$73.61B 2.34B USD | 16.01 | NT$2.57 0.08 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$25.90 0.82 USD |
-0.96
|
NT$73.41B 2.33B USD | NT$3.91M 124.1K USD | NT$25.60 0.81 USD | NT$26.20 0.83 USD | NT$73.41B 2.33B USD | 6.59 | NT$3.93 0.12 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$73.25B 2.33B USD | NT$5.95M 189.16K USD | NT$166.00 5.27 USD | NT$174.50 5.54 USD | NT$73.25B 2.33B USD | 0 | -NT$3.98 -0.1 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$308.50 9.8 USD |
-4.48
|
NT$72.87B 2.32B USD | NT$1.52M 48.43K USD | NT$306.50 9.74 USD | NT$326.00 10.36 USD | NT$72.87B 2.32B USD | 29.46 | NT$10.47 0.33 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$303.50 9.64 USD |
-0.98
|
NT$72.86B 2.32B USD | NT$524.21K 16.66K USD | NT$302.00 9.6 USD | NT$310.50 9.87 USD | NT$72.86B 2.32B USD | 23.74 | NT$12.78 0.41 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$809.00 25.71 USD |
-5.71
|
NT$72.42B 2.3B USD | NT$2.07M 65.82K USD | NT$806.00 25.61 USD | NT$886.00 28.15 USD | NT$72.42B 2.3B USD | 101.37 | NT$7.98 0.25 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$120.00 3.81 USD |
-0.41
|
NT$68.26B 2.17B USD | NT$1.76M 56.02K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$68.26B 2.17B USD | 28.10 | NT$4.27 0.14 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$96.30 3.06 USD |
+9.06
|
NT$66.97B 2.13B USD | NT$40.13M 1.28M USD | NT$90.40 2.87 USD | NT$97.10 3.09 USD | NT$66.97B 2.13B USD | 77.04 | NT$1.25 0.04 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$448.00 14.24 USD |
-5.08
|
NT$65.27B 2.07B USD | NT$5.51M 175.19K USD | NT$447.00 14.2 USD | NT$475.00 15.09 USD | NT$65.27B 2.07B USD | 89.59 | NT$5.00 0.16 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$65.24B 2.07B USD | NT$1.23M 38.99K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$65.24B 2.07B USD | 12.57 | NT$8.31 0.26 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$220.00 6.99 USD |
+3.78
|
NT$63.26B 2.01B USD | NT$14.02M 445.37K USD | NT$204.50 6.5 USD | NT$225.00 7.15 USD | NT$63.26B 2.01B USD | 40.66 | NT$5.41 0.17 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$202.50 6.43 USD |
+3.85
|
NT$62.92B 2B USD | NT$1.70M 54.02K USD | NT$196.00 6.23 USD | NT$205.00 6.51 USD | NT$62.92B 2B USD | 18.85 | NT$10.74 0.34 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$776.00 24.66 USD |
-1.27
|
NT$62.36B 1.98B USD | NT$651.23K 20.69K USD | NT$775.00 24.63 USD | NT$809.00 25.71 USD | NT$62.36B 1.98B USD | 58.08 | NT$13.36 0.42 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$74.80 2.38 USD |
-0.27
|
NT$62.11B 1.97B USD | NT$8.32M 264.28K USD | NT$74.20 2.36 USD | NT$77.30 2.46 USD | NT$62.11B 1.97B USD | 31.56 | NT$2.37 0.08 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.75 0.41 USD |
-0.39
|
NT$62.03B 1.97B USD | NT$13.00M 413.22K USD | NT$12.65 0.4 USD | NT$12.95 0.41 USD | NT$62.03B 1.97B USD | 13.85 | NT$0.92 0.03 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$104.00 3.3 USD |
-2.8
|
NT$61.51B 1.95B USD | NT$3.25M 103.3K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$61.51B 1.95B USD | 16.17 | NT$6.43 0.2 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$78.50 2.49 USD |
-4.5
|
NT$61.36B 1.95B USD | NT$1.76M 55.9K USD | NT$77.80 2.47 USD | NT$83.90 2.67 USD | NT$61.36B 1.95B USD | 10.55 | NT$7.44 0.24 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$327.50 10.41 USD |
-7.87
|
NT$60.56B 1.92B USD | NT$6.97M 221.32K USD | NT$326.00 10.36 USD | NT$350.00 11.12 USD | NT$60.56B 1.92B USD | 111.01 | NT$2.95 0.09 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$211.50 6.72 USD |
+4.7
|
NT$60.01B 1.91B USD | NT$3.51M 111.49K USD | NT$201.50 6.4 USD | NT$214.50 6.82 USD | NT$60.01B 1.91B USD | 243.10 | NT$0.87 0.03 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$76.80 2.44 USD |
+1.05
|
NT$57.32B 1.82B USD | NT$2.06M 65.49K USD | NT$75.90 2.41 USD | NT$78.20 2.48 USD | NT$57.32B 1.82B USD | 14.30 | NT$5.37 0.17 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$390.50 12.41 USD |
+0.64
|
NT$56.97B 1.81B USD | NT$863.36K 27.43K USD | NT$388.50 12.34 USD | NT$400.50 12.73 USD | NT$56.97B 1.81B USD | 19.54 | NT$19.98 0.63 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.80 0.88 USD |
-1.59
|
NT$56.88B 1.81B USD | NT$7.24M 230.15K USD | NT$27.60 0.88 USD | NT$28.15 0.89 USD | NT$56.88B 1.81B USD | 0 | -NT$5.20 -0.1 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$67.10 2.13 USD |
-2.19
|
NT$56.70B 1.8B USD | NT$2.19M 69.73K USD | NT$66.90 2.13 USD | NT$68.90 2.19 USD | NT$56.70B 1.8B USD | 15.60 | NT$4.30 0.14 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$341.00 10.84 USD |
+1.64
|
NT$56.17B 1.78B USD | NT$456.44K 14.5K USD | NT$335.50 10.66 USD | NT$350.00 11.12 USD | NT$56.17B 1.78B USD | 39.24 | NT$8.69 0.28 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$191.00 6.07 USD |
+1.6
|
NT$55.20B 1.75B USD | NT$4.86M 154.28K USD | NT$188.00 5.97 USD | NT$196.00 6.23 USD | NT$55.20B 1.75B USD | 20.49 | NT$9.32 0.3 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$236.50 7.51 USD |
-3.86
|
NT$55.03B 1.75B USD | NT$5.01M 159.11K USD | NT$234.50 7.45 USD | NT$248.00 7.88 USD | NT$55.03B 1.75B USD | 1075.00 | NT$0.22 0.006 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$220.50 7.01 USD |
-0.68
|
NT$54.40B 1.73B USD | NT$465.34K 14.79K USD | NT$219.50 6.97 USD | NT$223.00 7.09 USD | NT$54.40B 1.73B USD | 15.11 | NT$14.59 0.46 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$14.90 0.47 USD |
-0.99
|
NT$54.14B 1.72B USD | NT$1.57M 49.98K USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$54.14B 1.72B USD | 23.65 | NT$0.63 0.02 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$509.00 16.17 USD |
-8.27
|
NT$54.04B 1.72B USD | NT$4.05M 128.57K USD | NT$502.00 15.95 USD | NT$545.00 17.32 USD | NT$54.04B 1.72B USD | 1817.85 | NT$0.28 0.008 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$297.00 9.44 USD |
-5.71
|
NT$54.00B 1.72B USD | NT$3.04M 96.52K USD | NT$295.00 9.37 USD | NT$316.00 10.04 USD | NT$54.00B 1.72B USD | 70.88 | NT$4.19 0.13 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.15 1.12 USD |
+0.86
|
NT$52.92B 1.68B USD | NT$20.28M 644.51K USD | NT$33.90 1.08 USD | NT$35.85 1.14 USD | NT$52.92B 1.68B USD | 33.79 | NT$1.04 0.03 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$52.84B 1.68B USD | NT$325.96K 10.36K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$52.84B 1.68B USD | 17.57 | NT$6.77 0.22 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$137.50 4.37 USD |
+1.47
|
NT$52.54B 1.67B USD | NT$10.09M 320.55K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$52.54B 1.67B USD | 44.07 | NT$3.12 0.1 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$48.35 1.54 USD |
-1.63
|
NT$51.62B 1.64B USD | NT$3.54M 112.49K USD | NT$47.95 1.52 USD | NT$49.00 1.56 USD | NT$51.62B 1.64B USD | 5.21 | NT$9.28 0.29 USD | ||
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$194.50 6.18 USD |
-3.71
|
NT$51.12B 1.62B USD | NT$1.80M 57.22K USD | NT$194.00 6.16 USD | NT$198.00 6.29 USD | NT$51.12B 1.62B USD | 10.78 | NT$18.04 0.57 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$87.60 2.78 USD |
+1.39
|
NT$50.43B 1.6B USD | NT$2.03M 64.44K USD | NT$85.70 2.72 USD | NT$87.70 2.79 USD | NT$50.43B 1.6B USD | 11.96 | NT$7.32 0.23 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$166.50 5.29 USD |
-1.19
|
NT$49.95B 1.59B USD | NT$404.03K 12.84K USD | NT$166.00 5.27 USD | NT$171.00 5.43 USD | NT$49.95B 1.59B USD | 23.09 | NT$7.21 0.23 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.70 1.67 USD |
-4.7
|
NT$49.79B 1.58B USD | NT$1.00M 31.8K USD | NT$52.20 1.66 USD | NT$54.70 1.74 USD | NT$49.79B 1.58B USD | 76.37 | NT$0.69 0.02 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$57.60 1.83 USD |
-1.54
|
NT$49.31B 1.57B USD | NT$23.31M 740.55K USD | NT$56.70 1.8 USD | NT$59.50 1.89 USD | NT$49.31B 1.57B USD | 383.99 | NT$0.15 0.004 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$66.50 2.11 USD |
-0.15
|
NT$48.56B 1.54B USD | NT$564.19K 17.93K USD | NT$66.20 2.1 USD | NT$66.90 2.13 USD | NT$48.56B 1.54B USD | 10.32 | NT$6.44 0.2 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$92.00 2.92 USD |
-0.65
|
NT$48.05B 1.53B USD | NT$25.92M 823.58K USD | NT$91.60 2.91 USD | NT$97.60 3.1 USD | NT$48.05B 1.53B USD | 19.36 | NT$4.75 0.15 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.04 0.26 USD |
-1.47
|
NT$47.43B 1.51B USD | NT$3.96M 125.94K USD | NT$8.01 0.25 USD | NT$8.15 0.26 USD | NT$47.43B 1.51B USD | 40.20 | NT$0.20 0.006 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.40 1.95 USD |
-0.16
|
NT$47.20B 1.5B USD | NT$399.60K 12.7K USD | NT$60.00 1.91 USD | NT$61.70 1.96 USD | NT$47.20B 1.5B USD | 10.64 | NT$5.77 0.18 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.85 0.95 USD |
-0.83
|
NT$47.18B 1.5B USD | NT$2.29M 72.82K USD | NT$29.30 0.93 USD | NT$30.35 0.96 USD | NT$47.18B 1.5B USD | 46.64 | NT$0.64 0.02 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$165.50 5.26 USD |
+1.85
|
NT$46.93B 1.49B USD | NT$5.85M 185.98K USD | NT$164.50 5.23 USD | NT$171.50 5.45 USD | NT$46.93B 1.49B USD | 61.29 | NT$2.70 0.09 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$148.50 4.72 USD |
+0.34
|
NT$46.92B 1.49B USD | NT$150.03K 4.77K USD | NT$147.50 4.69 USD | NT$150.00 4.77 USD | NT$46.92B 1.49B USD | 12.09 | NT$12.28 0.39 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.30 1.5 USD |
0
|
NT$46.35B 1.47B USD | NT$199.85K 6.35K USD | NT$47.05 1.5 USD | NT$47.65 1.51 USD | NT$46.35B 1.47B USD | 49.78 | NT$0.95 0.03 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.20 1.75 USD |
-0.36
|
NT$46.19B 1.47B USD | NT$2.54M 80.67K USD | NT$54.80 1.74 USD | NT$55.90 1.78 USD | NT$46.19B 1.47B USD | 12.77 | NT$4.32 0.14 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$177.00 5.62 USD |
+1.43
|
NT$46.12B 1.47B USD | NT$2.01M 63.82K USD | NT$173.00 5.5 USD | NT$179.00 5.69 USD | NT$46.12B 1.47B USD | 63.44 | NT$2.79 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.50 1.99 USD |
-0.32
|
NT$46.04B 1.46B USD | NT$5.32M 168.93K USD | NT$61.90 1.97 USD | NT$64.20 2.04 USD | NT$46.04B 1.46B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$91.60 2.91 USD |
-0.86
|
NT$45.74B 1.45B USD | NT$1.98M 63.06K USD | NT$91.40 2.9 USD | NT$93.70 2.98 USD | NT$45.74B 1.45B USD | 14.00 | NT$6.54 0.21 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$218.00 6.93 USD |
-3.11
|
NT$45.57B 1.45B USD | NT$3.76M 119.47K USD | NT$217.00 6.9 USD | NT$234.00 7.44 USD | NT$45.57B 1.45B USD | 28.68 | NT$7.60 0.24 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$64.50 2.05 USD |
+1.9
|
NT$45.55B 1.45B USD | NT$28.10M 892.86K USD | NT$63.50 2.02 USD | NT$66.70 2.12 USD | NT$45.55B 1.45B USD | 94.85 | NT$0.68 0.02 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.15 1.21 USD |
-3.05
|
NT$45.52B 1.45B USD | NT$1.86M 59.12K USD | NT$38.15 1.21 USD | NT$39.80 1.26 USD | NT$45.52B 1.45B USD | 11.02 | NT$3.46 0.11 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$686.00 21.8 USD |
-0.87
|
NT$43.88B 1.39B USD | NT$348.22K 11.06K USD | NT$683.00 21.7 USD | NT$701.00 22.27 USD | NT$43.88B 1.39B USD | 43.66 | NT$15.71 0.5 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$46.45 1.48 USD |
-0.32
|
NT$43.75B 1.39B USD | NT$793.85K 25.22K USD | NT$46.30 1.47 USD | NT$46.95 1.49 USD | NT$43.75B 1.39B USD | 59.55 | NT$0.78 0.02 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$360.00 11.44 USD |
-1.64
|
NT$43.41B 1.38B USD | NT$121.54K 3.86K USD | NT$359.50 11.42 USD | NT$367.50 11.68 USD | NT$43.41B 1.38B USD | 17.82 | NT$20.20 0.64 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.60 1.39 USD |
-1.47
|
NT$43.13B 1.37B USD | NT$2.78M 88.49K USD | NT$43.20 1.37 USD | NT$44.20 1.4 USD | NT$43.13B 1.37B USD | 7.15 | NT$6.09 0.19 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$36.50 1.16 USD |
-1.88
|
NT$42.96B 1.36B USD | NT$1.75M 55.55K USD | NT$36.45 1.16 USD | NT$37.50 1.19 USD | NT$42.96B 1.36B USD | 11.09 | NT$3.29 0.1 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$25.60 0.81 USD |
-1.92
|
NT$42.51B 1.35B USD | NT$303.13K 9.63K USD | NT$25.55 0.81 USD | NT$26.35 0.84 USD | NT$42.51B 1.35B USD | 21.51 | NT$1.19 0.04 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$66.40 2.11 USD |
-1.04
|
NT$41.38B 1.31B USD | NT$165.48K 5.26K USD | NT$65.90 2.09 USD | NT$67.30 2.14 USD | NT$41.38B 1.31B USD | 14.09 | NT$4.71 0.15 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$144.00 4.58 USD |
-1.7
|
NT$41.23B 1.31B USD | NT$1.10M 34.83K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$41.23B 1.31B USD | 17.16 | NT$8.39 0.27 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$146.50 4.66 USD |
0
|
NT$40.91B 1.3B USD | NT$4.27M 135.76K USD | NT$143.00 4.54 USD | NT$149.00 4.73 USD | NT$40.91B 1.3B USD | 22.53 | NT$6.50 0.21 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$88.80 2.82 USD |
-0.34
|
NT$40.87B 1.3B USD | NT$2.50M 79.32K USD | NT$88.30 2.81 USD | NT$89.80 2.85 USD | NT$40.87B 1.3B USD | 9.54 | NT$9.30 0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||