Result Page 2 for Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (975)
- {{country.name}}
- All countries
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- All exchanges
- Taipei Exchange (1038)
- Taiwan (975)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (16)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (29)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (33)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (16)
- Textile Manufacturing (43)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (8)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (14)
- Lodging (6)
- Resorts & Casinos (2)
- Travel Services (2)
- Capital Markets (5)
- Financial Conglomerates (1)
- Credit Services (4)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (13)
- Packaged Foods (16)
- Education & Training Services (1)
- Grocery Stores (2)
- Biotechnology (7)
- Medical Devices (3)
- Medical Instruments & Supplies (6)
- Medical Distribution (2)
- Telecom Services (2)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (1)
- Aerospace & Defense (5)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (9)
- Engineering & Construction (24)
- Building Products & Equipment (6)
- Industrial Distribution (4)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (27)
- Metal Fabrication (10)
- Pollution & Treatment Controls (3)
- Tools & Accessories (12)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (11)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (6)
- Communication Equipment (30)
- Computer Hardware (64)
- Consumer Electronics (18)
- Electronic Components (117)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (23)
- Semiconductors (62)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.20 0.61 USD |
-1.03
|
NT$115.62B 3.67B USD | NT$2.56M 81.22K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$115.62B 3.67B USD | 12.54 | NT$1.53 0.05 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$326.00 10.36 USD |
0
|
NT$115.34B 3.66B USD | NT$1.01M 32.13K USD | NT$317.50 10.09 USD | NT$327.00 10.39 USD | NT$115.34B 3.66B USD | 75.81 | NT$4.30 0.14 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$218.50 6.94 USD |
+0.69
|
NT$113.83B 3.62B USD | NT$1.26M 40.04K USD | NT$212.50 6.75 USD | NT$219.50 6.97 USD | NT$113.83B 3.62B USD | 34.96 | NT$6.25 0.2 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$516.00 16.4 USD |
+3.2
|
NT$113.69B 3.61B USD | NT$850.02K 27.01K USD | NT$504.00 16.01 USD | NT$521.00 16.55 USD | NT$113.69B 3.61B USD | 35.22 | NT$14.65 0.47 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,215.00 38.61 USD |
-0.41
|
NT$112.86B 3.59B USD | NT$866.11K 27.52K USD | NT$1,180.00 37.49 USD | NT$1,250.00 39.72 USD | NT$112.86B 3.59B USD | 136.36 | NT$8.91 0.28 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$112.79B 3.58B USD | NT$3.96M 125.89K USD | NT$130.50 4.15 USD | NT$134.50 4.27 USD | NT$112.79B 3.58B USD | 20.89 | NT$6.39 0.2 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$34.55 1.1 USD |
0
|
NT$111.99B 3.56B USD | NT$6.72M 213.38K USD | NT$33.75 1.07 USD | NT$34.65 1.1 USD | NT$111.99B 3.56B USD | 23.03 | NT$1.50 0.05 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$420.00 13.35 USD |
-6.56
|
NT$111.29B 3.54B USD | NT$179.69K 5.71K USD | NT$411.00 13.06 USD | NT$420.00 13.35 USD | NT$111.29B 3.54B USD | 37.23 | NT$11.28 0.36 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$206.00 6.55 USD |
+0.73
|
NT$111.00B 3.53B USD | NT$2.28M 72.52K USD | NT$201.00 6.39 USD | NT$207.00 6.58 USD | NT$111.00B 3.53B USD | 18.21 | NT$11.31 0.36 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$281.50 8.94 USD |
+4.26
|
NT$109.18B 3.47B USD | NT$135.80K 4.31K USD | NT$268.00 8.52 USD | NT$281.50 8.94 USD | NT$109.18B 3.47B USD | 177.04 | NT$1.59 0.05 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$36.30 1.15 USD |
+0.28
|
NT$109.13B 3.47B USD | NT$13.99M 444.53K USD | NT$35.10 1.12 USD | NT$36.50 1.16 USD | NT$109.13B 3.47B USD | 29.03 | NT$1.25 0.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$139.50 4.43 USD |
+0.36
|
NT$102.30B 3.25B USD | NT$402.67K 12.79K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$102.30B 3.25B USD | 15.63 | NT$8.92 0.28 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$42.25 1.34 USD |
-0.59
|
NT$99.38B 3.16B USD | NT$4.52M 143.65K USD | NT$41.65 1.32 USD | NT$42.30 1.34 USD | NT$99.38B 3.16B USD | 14.72 | NT$2.87 0.09 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,335.00 42.42 USD |
+0.75
|
NT$99.00B 3.15B USD | NT$315.67K 10.03K USD | NT$1,295.00 41.15 USD | NT$1,335.00 42.42 USD | NT$99.00B 3.15B USD | 18.45 | NT$72.35 2.3 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.46 0.3 USD |
+2.49
|
NT$98.86B 3.14B USD | NT$35.21M 1.12M USD | NT$8.94 0.28 USD | NT$9.50 0.3 USD | NT$98.86B 3.14B USD | 52.55 | NT$0.18 0.005 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$336.00 10.68 USD |
-0.44
|
NT$98.45B 3.13B USD | NT$61.54K 1.96K USD | NT$335.00 10.64 USD | NT$341.00 10.84 USD | NT$98.45B 3.13B USD | 14.94 | NT$22.48 0.71 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$203.50 6.47 USD |
-2.4
|
NT$97.43B 3.1B USD | NT$7.97M 253.21K USD | NT$203.50 6.47 USD | NT$218.00 6.93 USD | NT$97.43B 3.1B USD | 33.47 | NT$6.08 0.19 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,140.00 36.22 USD |
+5.56
|
NT$97.38B 3.09B USD | NT$776.28K 24.67K USD | NT$1,065.00 33.84 USD | NT$1,150.00 36.54 USD | NT$97.38B 3.09B USD | 29.90 | NT$38.12 1.21 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$45.10 1.43 USD |
-0.77
|
NT$95.25B 3.03B USD | NT$15.13M 480.76K USD | NT$44.55 1.42 USD | NT$46.00 1.46 USD | NT$95.25B 3.03B USD | 21.47 | NT$2.10 0.07 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$343.50 10.91 USD |
-0.15
|
NT$94.25B 2.99B USD | NT$109.32K 3.47K USD | NT$343.00 10.9 USD | NT$348.00 11.06 USD | NT$94.25B 2.99B USD | 17.09 | NT$20.09 0.64 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$21.55 0.68 USD |
-0.46
|
NT$93.54B 2.97B USD | NT$544.99K 17.32K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$93.54B 2.97B USD | 16.70 | NT$1.29 0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$254.50 8.09 USD |
+0.2
|
NT$92.50B 2.94B USD | NT$3.61M 114.8K USD | NT$250.00 7.94 USD | NT$260.00 8.26 USD | NT$92.50B 2.94B USD | 62.22 | NT$4.09 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$93.50 2.97 USD |
-0.53
|
NT$92.33B 2.93B USD | NT$4.89M 155.28K USD | NT$93.10 2.96 USD | NT$99.00 3.15 USD | NT$92.33B 2.93B USD | 18.33 | NT$5.10 0.16 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$452.50 14.38 USD |
+0.67
|
NT$87.63B 2.78B USD | NT$131.18K 4.17K USD | NT$445.00 14.14 USD | NT$456.50 14.51 USD | NT$87.63B 2.78B USD | 21.14 | NT$21.40 0.68 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$550.00 17.48 USD |
+1.85
|
NT$84.08B 2.67B USD | NT$339.07K 10.77K USD | NT$530.00 16.84 USD | NT$553.00 17.57 USD | NT$84.08B 2.67B USD | 108.26 | NT$5.08 0.16 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$38.35 1.22 USD |
+0.26
|
NT$83.25B 2.65B USD | NT$6.65M 211.3K USD | NT$36.85 1.17 USD | NT$38.55 1.22 USD | NT$83.25B 2.65B USD | 14.52 | NT$2.64 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$51.90 1.65 USD |
+1.18
|
NT$83.11B 2.64B USD | NT$4.99M 158.71K USD | NT$49.70 1.58 USD | NT$52.00 1.65 USD | NT$83.11B 2.64B USD | 17.35 | NT$2.99 0.1 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$166.50 5.29 USD |
+1.22
|
NT$82.26B 2.61B USD | NT$1.90M 60.52K USD | NT$162.50 5.16 USD | NT$167.00 5.31 USD | NT$82.26B 2.61B USD | 20.60 | NT$8.08 0.26 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$726.00 23.07 USD |
+7.26
|
NT$81.85B 2.6B USD | NT$2.64M 83.95K USD | NT$674.00 21.42 USD | NT$729.00 23.16 USD | NT$81.85B 2.6B USD | 22.15 | NT$32.77 1.04 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$68.60 2.18 USD |
+1.18
|
NT$80.42B 2.56B USD | NT$3.23M 102.76K USD | NT$66.70 2.12 USD | NT$68.70 2.18 USD | NT$80.42B 2.56B USD | 48.65 | NT$1.41 0.04 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.50 1.8 USD |
+0.36
|
NT$79.92B 2.54B USD | NT$1.42M 45.05K USD | NT$55.50 1.76 USD | NT$56.70 1.8 USD | NT$79.92B 2.54B USD | 24.45 | NT$2.31 0.07 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$229.00 7.28 USD |
+7.01
|
NT$77.86B 2.47B USD | NT$17.29M 549.31K USD | NT$218.00 6.93 USD | NT$235.00 7.47 USD | NT$77.86B 2.47B USD | 43.86 | NT$5.22 0.17 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.35 0.84 USD |
-0.57
|
NT$77.65B 2.47B USD | NT$3.92M 124.63K USD | NT$26.20 0.83 USD | NT$26.45 0.84 USD | NT$77.65B 2.47B USD | 6.45 | NT$4.08 0.13 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$534.00 16.97 USD |
-3.96
|
NT$77.45B 2.46B USD | NT$7.47M 237.48K USD | NT$511.00 16.24 USD | NT$549.00 17.44 USD | NT$77.45B 2.46B USD | 196.32 | NT$2.72 0.09 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$642.00 20.4 USD |
+1.58
|
NT$77.42B 2.46B USD | NT$205.15K 6.52K USD | NT$632.00 20.08 USD | NT$652.00 20.72 USD | NT$77.42B 2.46B USD | 25.98 | NT$24.71 0.79 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$857.00 27.23 USD |
-0.12
|
NT$76.72B 2.44B USD | NT$1.42M 45.2K USD | NT$815.00 25.9 USD | NT$886.00 28.15 USD | NT$76.72B 2.44B USD | 107.39 | NT$7.98 0.25 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$860.00 27.33 USD |
+0.58
|
NT$75.42B 2.4B USD | NT$254.32K 8.08K USD | NT$848.00 26.95 USD | NT$874.00 27.77 USD | NT$75.42B 2.4B USD | 24.71 | NT$34.80 1.11 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$319.00 10.14 USD |
-1.24
|
NT$75.35B 2.39B USD | NT$665.97K 21.16K USD | NT$316.50 10.06 USD | NT$326.00 10.36 USD | NT$75.35B 2.39B USD | 30.46 | NT$10.47 0.33 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$307.50 9.77 USD |
+0.33
|
NT$73.82B 2.35B USD | NT$343.45K 10.91K USD | NT$304.00 9.66 USD | NT$310.50 9.87 USD | NT$73.82B 2.35B USD | 24.06 | NT$12.78 0.41 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.15 1.31 USD |
-0.96
|
NT$73.61B 2.34B USD | NT$397.90K 12.64K USD | NT$41.00 1.3 USD | NT$41.60 1.32 USD | NT$73.61B 2.34B USD | 16.01 | NT$2.57 0.08 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$25.90 0.82 USD |
-0.96
|
NT$73.41B 2.33B USD | NT$3.91M 124.1K USD | NT$25.60 0.81 USD | NT$26.20 0.83 USD | NT$73.41B 2.33B USD | 6.59 | NT$3.93 0.12 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$73.25B 2.33B USD | NT$5.95M 189.16K USD | NT$166.00 5.27 USD | NT$174.50 5.54 USD | NT$73.25B 2.33B USD | 0 | -NT$3.98 -0.1 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$122.50 3.89 USD |
+1.66
|
NT$69.68B 2.21B USD | NT$1.06M 33.82K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$69.68B 2.21B USD | 28.68 | NT$4.27 0.14 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$468.50 14.89 USD |
-0.74
|
NT$68.25B 2.17B USD | NT$3.40M 108.09K USD | NT$454.50 14.44 USD | NT$475.00 15.09 USD | NT$68.25B 2.17B USD | 93.70 | NT$5.00 0.16 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.10 3.09 USD |
+9.97
|
NT$67.53B 2.15B USD | NT$25.48M 809.51K USD | NT$90.40 2.87 USD | NT$97.10 3.09 USD | NT$67.53B 2.15B USD | 77.68 | NT$1.25 0.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$65.24B 2.07B USD | NT$695.98K 22.11K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$65.24B 2.07B USD | 12.57 | NT$8.31 0.26 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$798.00 25.36 USD |
+1.53
|
NT$64.13B 2.04B USD | NT$388.72K 12.35K USD | NT$781.00 24.82 USD | NT$809.00 25.71 USD | NT$64.13B 2.04B USD | 59.73 | NT$13.36 0.42 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$342.00 10.87 USD |
-3.8
|
NT$63.24B 2.01B USD | NT$4.35M 138.33K USD | NT$332.50 10.57 USD | NT$350.00 11.12 USD | NT$63.24B 2.01B USD | 115.93 | NT$2.95 0.09 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$203.00 6.45 USD |
+4.1
|
NT$63.08B 2B USD | NT$1.28M 40.69K USD | NT$196.00 6.23 USD | NT$205.00 6.51 USD | NT$63.08B 2B USD | 18.90 | NT$10.74 0.34 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$62.99B 2B USD | NT$1.63M 51.65K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$62.99B 2B USD | 16.56 | NT$6.43 0.2 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$218.50 6.94 USD |
+3.06
|
NT$62.83B 2B USD | NT$7.76M 246.72K USD | NT$204.50 6.5 USD | NT$224.00 7.12 USD | NT$62.83B 2B USD | 40.38 | NT$5.41 0.17 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.80 0.41 USD |
0
|
NT$62.28B 1.98B USD | NT$6.74M 214.12K USD | NT$12.65 0.4 USD | NT$12.95 0.41 USD | NT$62.28B 1.98B USD | 13.91 | NT$0.92 0.03 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$75.00 2.38 USD |
0
|
NT$62.27B 1.98B USD | NT$6.67M 211.82K USD | NT$74.40 2.36 USD | NT$77.30 2.46 USD | NT$62.27B 1.98B USD | 31.64 | NT$2.37 0.08 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$79.30 2.52 USD |
-3.53
|
NT$61.98B 1.97B USD | NT$1.23M 39.04K USD | NT$78.90 2.51 USD | NT$83.90 2.67 USD | NT$61.98B 1.97B USD | 10.65 | NT$7.44 0.24 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$211.50 6.72 USD |
+4.7
|
NT$60.01B 1.91B USD | NT$3.51M 111.49K USD | NT$201.50 6.4 USD | NT$214.50 6.82 USD | NT$60.01B 1.91B USD | 243.10 | NT$0.87 0.03 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$77.70 2.47 USD |
+2.24
|
NT$58.00B 1.84B USD | NT$1.23M 39.03K USD | NT$75.90 2.41 USD | NT$78.20 2.48 USD | NT$58.00B 1.84B USD | 14.46 | NT$5.37 0.17 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$396.50 12.6 USD |
+2.2
|
NT$57.84B 1.84B USD | NT$617.07K 19.61K USD | NT$388.50 12.34 USD | NT$400.50 12.73 USD | NT$57.84B 1.84B USD | 19.84 | NT$19.98 0.63 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$68.10 2.16 USD |
-0.73
|
NT$57.55B 1.83B USD | NT$938.78K 29.83K USD | NT$67.70 2.15 USD | NT$68.90 2.19 USD | NT$57.55B 1.83B USD | 15.83 | NT$4.30 0.14 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.00 0.89 USD |
-0.88
|
NT$57.29B 1.82B USD | NT$3.89M 123.66K USD | NT$27.60 0.88 USD | NT$28.15 0.89 USD | NT$57.29B 1.82B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$315.00 10.01 USD |
+1.94
|
NT$57.27B 1.82B USD | NT$9.26M 294.12K USD | NT$305.00 9.69 USD | NT$339.50 10.79 USD | NT$57.27B 1.82B USD | 75.17 | NT$4.19 0.13 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$245.50 7.8 USD |
-0.2
|
NT$57.12B 1.82B USD | NT$3.32M 105.43K USD | NT$235.00 7.47 USD | NT$248.00 7.88 USD | NT$57.12B 1.82B USD | 1115.90 | NT$0.22 0.006 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$341.00 10.84 USD |
+1.64
|
NT$56.17B 1.78B USD | NT$456.44K 14.5K USD | NT$335.50 10.66 USD | NT$350.00 11.12 USD | NT$56.17B 1.78B USD | 39.24 | NT$8.69 0.28 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$193.50 6.15 USD |
+2.93
|
NT$55.92B 1.78B USD | NT$2.92M 92.65K USD | NT$188.00 5.97 USD | NT$196.00 6.23 USD | NT$55.92B 1.78B USD | 20.76 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$517.00 16.43 USD |
-6.85
|
NT$54.89B 1.74B USD | NT$2.78M 88.44K USD | NT$502.00 15.95 USD | NT$545.00 17.32 USD | NT$54.89B 1.74B USD | 1846.42 | NT$0.28 0.008 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$222.50 7.07 USD |
+0.23
|
NT$54.89B 1.74B USD | NT$263.57K 8.37K USD | NT$219.50 6.97 USD | NT$223.00 7.09 USD | NT$54.89B 1.74B USD | 15.25 | NT$14.59 0.46 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$54.50B 1.73B USD | NT$1.22M 38.81K USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.70 1.13 USD |
+2.44
|
NT$53.75B 1.71B USD | NT$14.07M 447.18K USD | NT$33.90 1.08 USD | NT$35.85 1.14 USD | NT$53.75B 1.71B USD | 34.32 | NT$1.04 0.03 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$52.84B 1.68B USD | NT$137.74K 4.38K USD | NT$118.50 3.77 USD | NT$119.00 3.78 USD | NT$52.84B 1.68B USD | 17.57 | NT$6.77 0.22 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$49.15 1.56 USD |
+1.03
|
NT$52.48B 1.67B USD | NT$2.91M 92.62K USD | NT$48.15 1.53 USD | NT$49.80 1.58 USD | NT$52.48B 1.67B USD | 5.29 | NT$9.28 0.29 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$136.50 4.34 USD |
+0.74
|
NT$52.16B 1.66B USD | NT$6.06M 192.45K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$52.16B 1.66B USD | 43.75 | NT$3.12 0.1 USD | ||
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$197.00 6.26 USD |
-2.48
|
NT$51.77B 1.65B USD | NT$1.32M 41.87K USD | NT$194.00 6.16 USD | NT$198.00 6.29 USD | NT$51.77B 1.65B USD | 10.92 | NT$18.04 0.57 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$169.00 5.37 USD |
+0.3
|
NT$50.70B 1.61B USD | NT$296.31K 9.42K USD | NT$168.00 5.34 USD | NT$171.00 5.43 USD | NT$50.70B 1.61B USD | 23.43 | NT$7.21 0.23 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.80 1.87 USD |
+0.51
|
NT$50.33B 1.6B USD | NT$16.75M 532.18K USD | NT$56.70 1.8 USD | NT$59.50 1.89 USD | NT$50.33B 1.6B USD | 391.99 | NT$0.15 0.004 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$86.80 2.76 USD |
+0.46
|
NT$49.97B 1.59B USD | NT$1.36M 43.34K USD | NT$85.70 2.72 USD | NT$87.60 2.78 USD | NT$49.97B 1.59B USD | 11.85 | NT$7.32 0.23 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.80 1.68 USD |
-4.52
|
NT$49.89B 1.59B USD | NT$837.63K 26.62K USD | NT$52.20 1.66 USD | NT$54.70 1.74 USD | NT$49.89B 1.59B USD | 76.52 | NT$0.69 0.02 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$93.80 2.98 USD |
+1.3
|
NT$48.99B 1.56B USD | NT$18.48M 587.06K USD | NT$92.60 2.94 USD | NT$97.60 3.1 USD | NT$48.99B 1.56B USD | 19.74 | NT$4.75 0.15 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$232.00 7.37 USD |
+3.11
|
NT$48.50B 1.54B USD | NT$2.32M 73.8K USD | NT$222.50 7.07 USD | NT$234.00 7.44 USD | NT$48.50B 1.54B USD | 30.52 | NT$7.60 0.24 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$66.40 2.11 USD |
-0.3
|
NT$48.49B 1.54B USD | NT$308.20K 9.79K USD | NT$66.20 2.1 USD | NT$66.90 2.13 USD | NT$48.49B 1.54B USD | 10.31 | NT$6.44 0.2 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$169.00 5.37 USD |
+4
|
NT$47.92B 1.52B USD | NT$3.94M 125.19K USD | NT$166.00 5.27 USD | NT$171.50 5.45 USD | NT$47.92B 1.52B USD | 62.59 | NT$2.70 0.09 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.10 0.26 USD |
-0.74
|
NT$47.79B 1.52B USD | NT$2.75M 87.3K USD | NT$8.01 0.25 USD | NT$8.15 0.26 USD | NT$47.79B 1.52B USD | 40.50 | NT$0.20 0.006 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.20 0.96 USD |
+0.33
|
NT$47.73B 1.52B USD | NT$1.55M 49.26K USD | NT$29.30 0.93 USD | NT$30.35 0.96 USD | NT$47.73B 1.52B USD | 47.18 | NT$0.64 0.02 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$149.00 4.73 USD |
+0.68
|
NT$47.08B 1.5B USD | NT$59.36K 1.89K USD | NT$147.50 4.69 USD | NT$150.00 4.77 USD | NT$47.08B 1.5B USD | 12.13 | NT$12.28 0.39 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.80 2.03 USD |
+1.75
|
NT$47.00B 1.49B USD | NT$3.20M 101.64K USD | NT$62.10 1.97 USD | NT$64.20 2.04 USD | NT$47.00B 1.49B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$39.35 1.25 USD |
+6.64
|
NT$46.95B 1.49B USD | NT$4.11M 130.51K USD | NT$36.50 1.16 USD | NT$40.50 1.29 USD | NT$46.95B 1.49B USD | 11.37 | NT$3.46 0.11 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$66.10 2.1 USD |
+4.42
|
NT$46.68B 1.48B USD | NT$19.83M 629.97K USD | NT$63.50 2.02 USD | NT$66.70 2.12 USD | NT$46.68B 1.48B USD | 97.20 | NT$0.68 0.02 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$60.60 1.93 USD |
-1.46
|
NT$46.58B 1.48B USD | NT$140.48K 4.46K USD | NT$60.60 1.93 USD | NT$61.70 1.96 USD | NT$46.58B 1.48B USD | 10.50 | NT$5.77 0.18 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$178.50 5.67 USD |
+2.29
|
NT$46.51B 1.48B USD | NT$1.35M 42.77K USD | NT$173.00 5.5 USD | NT$179.00 5.69 USD | NT$46.51B 1.48B USD | 63.97 | NT$2.79 0.09 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$92.90 2.95 USD |
+0.54
|
NT$46.39B 1.47B USD | NT$1.11M 35.42K USD | NT$91.40 2.9 USD | NT$93.70 2.98 USD | NT$46.39B 1.47B USD | 14.20 | NT$6.54 0.21 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.30 1.5 USD |
0
|
NT$46.35B 1.47B USD | NT$199.85K 6.35K USD | NT$47.05 1.5 USD | NT$47.65 1.51 USD | NT$46.35B 1.47B USD | 49.78 | NT$0.95 0.03 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.20 1.75 USD |
-0.36
|
NT$46.19B 1.47B USD | NT$1.46M 46.27K USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$46.19B 1.47B USD | 12.77 | NT$4.32 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$699.00 22.21 USD |
+1.01
|
NT$44.71B 1.42B USD | NT$207.02K 6.58K USD | NT$683.00 21.7 USD | NT$701.00 22.27 USD | NT$44.71B 1.42B USD | 44.49 | NT$15.71 0.5 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$46.75 1.49 USD |
+0.32
|
NT$44.03B 1.4B USD | NT$426.97K 13.57K USD | NT$46.30 1.47 USD | NT$46.95 1.49 USD | NT$44.03B 1.4B USD | 59.93 | NT$0.78 0.02 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$362.50 11.52 USD |
-0.96
|
NT$43.71B 1.39B USD | NT$52.42K 1.67K USD | NT$360.50 11.45 USD | NT$367.50 11.68 USD | NT$43.71B 1.39B USD | 17.94 | NT$20.20 0.64 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$36.70 1.17 USD |
-1.34
|
NT$43.19B 1.37B USD | NT$1.01M 32.07K USD | NT$36.50 1.16 USD | NT$37.50 1.19 USD | NT$43.19B 1.37B USD | 11.15 | NT$3.29 0.1 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.65 1.39 USD |
-1.36
|
NT$43.18B 1.37B USD | NT$1.42M 45.15K USD | NT$43.35 1.38 USD | NT$44.20 1.4 USD | NT$43.18B 1.37B USD | 7.16 | NT$6.09 0.19 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$25.75 0.82 USD |
-1.34
|
NT$42.75B 1.36B USD | NT$188.08K 5.98K USD | NT$25.60 0.81 USD | NT$26.35 0.84 USD | NT$42.75B 1.36B USD | 21.63 | NT$1.19 0.04 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$146.00 4.64 USD |
-0.34
|
NT$41.80B 1.33B USD | NT$636.10K 20.21K USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$41.80B 1.33B USD | 17.40 | NT$8.39 0.27 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$145.00 4.61 USD |
0
|
NT$41.48B 1.32B USD | NT$736.72K 23.41K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$41.48B 1.32B USD | 18.37 | NT$7.89 0.25 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$58.80 1.87 USD |
+2.09
|
NT$41.41B 1.32B USD | NT$3.06M 97.27K USD | NT$57.20 1.82 USD | NT$59.10 1.88 USD | NT$41.41B 1.32B USD | 57.64 | NT$1.02 0.03 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$89.50 2.84 USD |
+0.45
|
NT$41.19B 1.31B USD | NT$1.28M 40.54K USD | NT$88.30 2.81 USD | NT$89.80 2.85 USD | NT$41.19B 1.31B USD | 9.62 | NT$9.30 0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||