Result Page 2 for Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (16658)
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (70)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tatung Co., Ltd. 2371.TW | $41.75 1.33 USD |
+0.85
|
$85.43B 2.71B USD | $20.75M 659.25K USD | $41.55 1.32 USD | $42 1.33 USD | $85.43B 2.71B USD | 6.61 | $6.31 0.2 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $859 27.29 USD |
+1.54
|
$84.97B 2.7B USD | $1.24M 39.25K USD | $840 26.69 USD | $862 27.39 USD | $84.97B 2.7B USD | 10.28 | $83.5 2.65 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.9 0.95 USD |
-2.29
|
$84.75B 2.69B USD | $15.59M 495.48K USD | $29.9 0.95 USD | $30.8 0.98 USD | $84.75B 2.69B USD | 6.17 | $4.84 0.15 USD | |
| Highwealth Construction Corp. 2542.TW | $40 1.27 USD |
-0.74
|
$80.45B 2.56B USD | $4.1M 130.33K USD | $40 1.27 USD | $40.7 1.29 USD | $80.45B 2.56B USD | 14.18 | $2.82 0.09 USD | |
| Winbond Electronics Corporation 2344.TW | $17.7 0.56 USD |
+1.72
|
$79.65B 2.53B USD | $48.85M 1.55M USD | $17.4 0.55 USD | $17.9 0.57 USD | $79.65B 2.53B USD | 1770.00 | $0.01 0.0003 USD | |
| Hiwin Technologies Corporation 2049.TW | $224.5 7.13 USD |
+0.45
|
$79.43B 2.52B USD | $2.71M 86.18K USD | $221.5 7.04 USD | $227.5 7.23 USD | $79.43B 2.52B USD | 38.64 | $5.81 0.18 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $130.5 4.15 USD |
-1.51
|
$77.19B 2.45B USD | $5.24M 166.44K USD | $128.5 4.08 USD | $133.5 4.24 USD | $77.19B 2.45B USD | 16.51 | $7.9 0.25 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.25 1.44 USD |
+0.67
|
$77.09B 2.45B USD | $1.28M 40.75K USD | $44.6 1.42 USD | $45.25 1.44 USD | $77.09B 2.45B USD | 19.17 | $2.36 0.07 USD | |
| momo.com Inc. 8454.TW | $305 9.69 USD |
+0.83
|
$76.97B 2.45B USD | $377.52K 12K USD | $297.5 9.45 USD | $305 9.69 USD | $76.97B 2.45B USD | 22.60 | $13.49 0.43 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.55 1.13 USD |
-1.25
|
$76.22B 2.42B USD | $15.53M 493.49K USD | $35.3 1.12 USD | $36.35 1.16 USD | $76.22B 2.42B USD | 20.54 | $1.73 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $121.5 3.86 USD |
-0.41
|
$75.36B 2.39B USD | $1.84M 58.58K USD | $120.5 3.83 USD | $123 3.91 USD | $75.36B 2.39B USD | 16.62 | $7.31 0.23 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151.5 4.81 USD |
-0.33
|
$74.85B 2.38B USD | $3.22M 102.25K USD | $150.5 4.78 USD | $153.5 4.88 USD | $74.85B 2.38B USD | 21.12 | $7.17 0.23 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.3 1.95 USD |
0
|
$73.06B 2.32B USD | $7.51M 238.51K USD | $60.7 1.93 USD | $62.1 1.97 USD | $73.06B 2.32B USD | 13.07 | $4.69 0.15 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.7 1.9 USD |
+0.17
|
$72.03B 2.29B USD | $21.69M 689.35K USD | $59.4 1.89 USD | $61 1.94 USD | $72.03B 2.29B USD | 15.71 | $3.8 0.12 USD | |
| Union Bank of Taiwan 2838.TW | $17.2 0.55 USD |
+1.18
|
$69.66B 2.21B USD | $1.96M 62.15K USD | $16.95 0.54 USD | $17.2 0.55 USD | $69.66B 2.21B USD | 15.22 | $1.13 0.04 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.61 0.21 USD |
+1.54
|
$69.07B 2.19B USD | $14.19M 450.75K USD | $6.52 0.21 USD | $6.69 0.21 USD | $69.07B 2.19B USD | 27.54 | $0.24 0.007 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $276 8.77 USD |
+2.79
|
$68.09B 2.16B USD | $2.66M 84.66K USD | $273 8.67 USD | $280 8.9 USD | $68.09B 2.16B USD | 16.03 | $17.21 0.55 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $147.5 4.69 USD |
+1.03
|
$67.97B 2.16B USD | $2.02M 64.26K USD | $146.5 4.66 USD | $148.5 4.72 USD | $67.97B 2.16B USD | 10.81 | $13.64 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105 3.34 USD |
-1.41
|
$67.85B 2.16B USD | $4.32M 137.35K USD | $104 3.3 USD | $108 3.43 USD | $67.85B 2.16B USD | 119.31 | $0.88 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.5 0.49 USD |
+0.65
|
$65.21B 2.07B USD | $12.49M 396.94K USD | $15.4 0.49 USD | $15.8 0.5 USD | $65.21B 2.07B USD | 0 | -$1.79 -0.05 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $234.5 7.45 USD |
0
|
$61.48B 1.95B USD | $1.12M 35.51K USD | $232.5 7.39 USD | $236.5 7.51 USD | $61.48B 1.95B USD | 11.31 | $20.73 0.66 USD | |
| Yulon Finance Corporation 9941.TW | $110.5 3.51 USD |
+1.84
|
$60.58B 1.92B USD | $464.97K 14.77K USD | $107.5 3.42 USD | $110.5 3.51 USD | $60.58B 1.92B USD | 13.45 | $8.21 0.26 USD | |
| Sakura Development Co.,Ltd 2539.TW | $60.9 1.94 USD |
-0.33
|
$60.55B 1.92B USD | $544.48K 17.3K USD | $60.7 1.93 USD | $61.7 1.96 USD | $60.55B 1.92B USD | 15.14 | $4.02 0.13 USD | |
| Wistron NeWeb Corporation 6285.TW | $123 3.91 USD |
+2.07
|
$59.55B 1.89B USD | $1.8M 57.18K USD | $121 3.84 USD | $123.5 3.92 USD | $59.55B 1.89B USD | 16.55 | $7.43 0.24 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $252 8.01 USD |
+2.65
|
$58.72B 1.87B USD | $3.71M 117.92K USD | $244 7.75 USD | $254 8.07 USD | $58.72B 1.87B USD | 14.33 | $17.58 0.56 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.5 2.24 USD |
-0.14
|
$55.85B 1.77B USD | $1.22M 38.65K USD | $69.8 2.22 USD | $70.7 2.25 USD | $55.85B 1.77B USD | 12.15 | $5.8 0.18 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $232.5 7.39 USD |
-1.27
|
$55.82B 1.77B USD | $1.9M 60.42K USD | $231.5 7.36 USD | $237.5 7.55 USD | $55.82B 1.77B USD | 15.92 | $14.6 0.46 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $50.1 1.59 USD |
-1.18
|
$55.67B 1.77B USD | $1.77M 56.14K USD | $50.1 1.59 USD | $50.9 1.62 USD | $55.67B 1.77B USD | 15.32 | $3.27 0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
0
|
$55.37B 1.76B USD | $5.3M 168.47K USD | $12.95 0.41 USD | $13.05 0.41 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| Capital Securities Corporation 6005.TW | $24.95 0.79 USD |
-0.99
|
$54.16B 1.72B USD | $3.09M 98.05K USD | $24.95 0.79 USD | $25.4 0.81 USD | $54.16B 1.72B USD | 12.29 | $2.03 0.06 USD | |
| Ruentex Industries Ltd. 2915.TW | $50.5 1.6 USD |
-0.2
|
$53.92B 1.71B USD | $2.83M 89.96K USD | $50.4 1.6 USD | $51 1.62 USD | $53.92B 1.71B USD | 4.25 | $11.87 0.38 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.7 2.02 USD |
-2
|
$53.3B 1.69B USD | $3.7M 117.63K USD | $63.7 2.02 USD | $65.6 2.08 USD | $53.3B 1.69B USD | 15.02 | $4.24 0.13 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
0
|
$52.6B 1.67B USD | $704.06K 22.37K USD | $117.5 3.73 USD | $119.5 3.8 USD | $52.6B 1.67B USD | 17.95 | $6.6 0.21 USD | |
| Qisda Corporation 2352.TW | $26.95 0.86 USD |
+0.56
|
$51.94B 1.65B USD | $1.16M 36.78K USD | $26.7 0.85 USD | $27.15 0.86 USD | $51.94B 1.65B USD | 22.09 | $1.22 0.04 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.1 2.42 USD |
-3.06
|
$51.36B 1.63B USD | $1.21M 38.39K USD | $76.1 2.42 USD | $79.4 2.52 USD | $51.36B 1.63B USD | 35.23 | $2.16 0.07 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.2 1.66 USD |
-1.51
|
$51.16B 1.63B USD | $1.89M 59.93K USD | $51.9 1.65 USD | $53.5 1.7 USD | $51.16B 1.63B USD | 26.10 | $2 0.06 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $127.5 4.05 USD |
+5.37
|
$51.1B 1.62B USD | $3.72M 118.26K USD | $122 3.88 USD | $127.5 4.05 USD | $51.1B 1.62B USD | 16.88 | $7.55 0.24 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $262 8.33 USD |
+1.95
|
$50.13B 1.59B USD | $627.94K 19.95K USD | $256 8.13 USD | $262 8.33 USD | $50.13B 1.59B USD | 13.36 | $19.61 0.62 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $41.75 1.33 USD |
-0.48
|
$49.13B 1.56B USD | $4.05M 128.73K USD | $41.5 1.32 USD | $42.2 1.34 USD | $49.13B 1.56B USD | 10.70 | $3.9 0.12 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $350.5 11.14 USD |
+1.45
|
$48.86B 1.55B USD | $1.66M 52.89K USD | $348.5 11.07 USD | $356 11.31 USD | $48.86B 1.55B USD | 12.01 | $29.16 0.93 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.8 2.06 USD |
+2.69
|
$48.37B 1.54B USD | $5.76M 182.93K USD | $63.1 2.01 USD | $64.8 2.06 USD | $48.37B 1.54B USD | 12.02 | $5.39 0.17 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.3 1.95 USD |
-0.16
|
$47.91B 1.52B USD | $982.91K 31.23K USD | $60.6 1.93 USD | $61.8 1.96 USD | $47.91B 1.52B USD | 17.46 | $3.51 0.11 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $56.3 1.79 USD |
+1.08
|
$47.58B 1.51B USD | $6.8M 216K USD | $55.4 1.76 USD | $56.5 1.8 USD | $47.58B 1.51B USD | 12.15 | $4.63 0.15 USD | |
| Arcadyan Technology Corporation 3596.TW | $214 6.8 USD |
+1.18
|
$47.16B 1.5B USD | $3.26M 103.61K USD | $207.5 6.59 USD | $217.5 6.91 USD | $47.16B 1.5B USD | 18.77 | $11.4 0.36 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.5 2.05 USD |
-1.07
|
$47.1B 1.5B USD | $2.05M 65.19K USD | $64.5 2.05 USD | $66.4 2.11 USD | $47.1B 1.5B USD | 10.55 | $6.11 0.19 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $119 3.78 USD |
-0.42
|
$46.66B 1.48B USD | $624.21K 19.83K USD | $118.5 3.77 USD | $121.5 3.86 USD | $46.66B 1.48B USD | 42.04 | $2.83 0.09 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $179.5 5.7 USD |
+0.84
|
$46.48B 1.48B USD | $384.46K 12.22K USD | $179.5 5.7 USD | $182.5 5.8 USD | $46.48B 1.48B USD | 15.89 | $11.29 0.36 USD | |
| YFY Inc. 1907.TW | $27.7 0.88 USD |
+2.21
|
$45.99B 1.46B USD | $1.83M 58.22K USD | $26.9 0.85 USD | $27.7 0.88 USD | $45.99B 1.46B USD | 38.47 | $0.72 0.02 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $438.5 13.93 USD |
+0.34
|
$45.98B 1.46B USD | $369.68K 11.75K USD | $433 13.76 USD | $441 14.01 USD | $45.98B 1.46B USD | 20.31 | $21.59 0.69 USD | |
| Faraday Technology Corporation 3035.TW | $176 5.59 USD |
+1.44
|
$45.86B 1.46B USD | $3.17M 100.62K USD | $173.5 5.51 USD | $178 5.66 USD | $45.86B 1.46B USD | 41.60 | $4.23 0.13 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $180 5.72 USD |
-1.1
|
$45.59B 1.45B USD | $6.97M 221.61K USD | $178 5.66 USD | $185.5 5.89 USD | $45.59B 1.45B USD | 31.69 | $5.68 0.18 USD | |
| AP Memory Technology Corporation 6531.TW | $280.5 8.91 USD |
+4.66
|
$45.58B 1.45B USD | $2.88M 91.56K USD | $266 8.45 USD | $285.5 9.07 USD | $45.58B 1.45B USD | 29.74 | $9.43 0.3 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.5 0.4 USD |
-0.79
|
$45.42B 1.44B USD | $2.74M 87.03K USD | $12.4 0.39 USD | $12.6 0.4 USD | $45.42B 1.44B USD | 20.49 | $0.61 0.02 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $149 4.73 USD |
0
|
$45.19B 1.44B USD | $1.38M 43.81K USD | $149 4.73 USD | $154 4.89 USD | $45.19B 1.44B USD | 15.86 | $9.39 0.3 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.4 0.49 USD |
-4.64
|
$44.78B 1.42B USD | $35.18M 1.12M USD | $15.3 0.49 USD | $16.4 0.52 USD | $44.78B 1.42B USD | 0 | -$0.58 -0.01 USD | |
| Transcend Information, Inc. 2451.TW | $103 3.27 USD |
-2.37
|
$44.36B 1.41B USD | $2.16M 68.64K USD | $103 3.27 USD | $107.5 3.42 USD | $44.36B 1.41B USD | 23.51 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $393 12.49 USD |
+1.68
|
$44.31B 1.41B USD | $727.39K 23.11K USD | $390 12.39 USD | $399 12.68 USD | $44.31B 1.41B USD | 10.80 | $36.37 1.16 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $147 4.67 USD |
-1.34
|
$43.48B 1.38B USD | $823.97K 26.18K USD | $147 4.67 USD | $149.5 4.75 USD | $43.48B 1.38B USD | 15.45 | $9.51 0.3 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.6 2.21 USD |
+0.29
|
$43.37B 1.38B USD | $264.4K 8.4K USD | $69.4 2.21 USD | $70.2 2.23 USD | $43.37B 1.38B USD | 17.31 | $4.02 0.13 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $353 11.22 USD |
+0.28
|
$42.56B 1.35B USD | $417.49K 13.27K USD | $348 11.06 USD | $354 11.25 USD | $42.56B 1.35B USD | 15.76 | $22.39 0.71 USD | |
| Ennoconn Corporation 6414.TW | $303 9.63 USD |
+1
|
$41.67B 1.32B USD | $530.05K 16.84K USD | $300 9.53 USD | $303 9.63 USD | $41.67B 1.32B USD | 16.69 | $18.15 0.58 USD | |
| Kinik Company 1560.TW | $281.5 8.94 USD |
-0.18
|
$41.17B 1.31B USD | $1.11M 35.2K USD | $281 8.93 USD | $286 9.09 USD | $41.17B 1.31B USD | 39.75 | $7.08 0.22 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $90 2.86 USD |
+2.27
|
$40.95B 1.3B USD | $13.9M 441.61K USD | $87 2.76 USD | $90.1 2.86 USD | $40.95B 1.3B USD | 16.04 | $5.61 0.18 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $86.7 2.75 USD |
-9.97
|
$40.82B 1.3B USD | $26.82M 852.22K USD | $86.7 2.75 USD | $90.5 2.88 USD | $40.82B 1.3B USD | 13.69 | $6.33 0.2 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $42.9 1.36 USD |
-0.35
|
$40.41B 1.28B USD | $3.82M 121.26K USD | $42.75 1.36 USD | $43.4 1.38 USD | $40.41B 1.28B USD | 25.38 | $1.69 0.05 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.55 0.68 USD |
-0.69
|
$39.95B 1.27B USD | $19.75M 627.69K USD | $21.4 0.68 USD | $22.3 0.71 USD | $39.95B 1.27B USD | 0 | -$1.62 -0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,110 35.27 USD |
+6.73
|
$39.79B 1.26B USD | $4.14M 131.39K USD | $1,035 32.89 USD | $1,140 36.22 USD | $39.79B 1.26B USD | 24.76 | $44.82 1.42 USD | |
| Walsin Technology Corporation 2492.TW | $81.8 2.6 USD |
+0.37
|
$39.66B 1.26B USD | $679.74K 21.6K USD | $81.4 2.59 USD | $83.3 2.65 USD | $39.66B 1.26B USD | 13.52 | $6.05 0.19 USD | |
| ELAN Microelectronics Corporation 2458.TW | $138 4.38 USD |
+3.76
|
$39.51B 1.26B USD | $3.51M 111.64K USD | $132.5 4.21 USD | $138.5 4.4 USD | $39.51B 1.26B USD | 15.40 | $8.96 0.28 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $323.5 10.28 USD |
0
|
$39.14B 1.24B USD | $2.62M 83.1K USD | $319 10.14 USD | $333 10.58 USD | $39.14B 1.24B USD | 17.98 | $17.99 0.57 USD | |
| Yulon Motor Company Ltd. 2201.TW | $36.65 1.16 USD |
+1.24
|
$38.94B 1.24B USD | $2.62M 83.09K USD | $36.05 1.15 USD | $37.1 1.18 USD | $38.94B 1.24B USD | 11.41 | $3.21 0.1 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $151 4.8 USD |
+3.42
|
$37.75B 1.2B USD | $352.72K 11.21K USD | $147.5 4.69 USD | $152 4.83 USD | $37.75B 1.2B USD | 20.18 | $7.48 0.24 USD | |
| Evergreen Steel Corp. 2211.TW | $90.5 2.88 USD |
+3.19
|
$37.75B 1.2B USD | $1.37M 43.53K USD | $88.3 2.81 USD | $90.5 2.88 USD | $37.75B 1.2B USD | 14.03 | $6.45 0.2 USD | |
| China Motor Corporation 2204.TW | $68 2.16 USD |
+1.34
|
$37.65B 1.2B USD | $1.72M 54.76K USD | $67.3 2.14 USD | $69.2 2.2 USD | $37.65B 1.2B USD | 11.07 | $6.14 0.2 USD | |
| Asia Optical Co., Inc. 3019.TW | $134 4.26 USD |
+3.08
|
$37.42B 1.19B USD | $8.04M 255.46K USD | $129.5 4.11 USD | $135 4.29 USD | $37.42B 1.19B USD | 21.82 | $6.14 0.2 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.2 2.45 USD |
+0.92
|
$37.36B 1.19B USD | $3.89M 123.46K USD | $76.7 2.44 USD | $77.8 2.47 USD | $37.36B 1.19B USD | 13.56 | $5.69 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.7 2.6 USD |
0
|
$37.3B 1.19B USD | $3.51M 111.37K USD | $81.1 2.58 USD | $83.2 2.64 USD | $37.3B 1.19B USD | 121.94 | $0.67 0.02 USD | |
| VIA Technologies, Inc. 2388.TW | $67 2.13 USD |
+1.52
|
$37.22B 1.18B USD | $1.92M 60.93K USD | $66.1 2.1 USD | $68.2 2.17 USD | $37.22B 1.18B USD | 34.71 | $1.93 0.06 USD | |
| Lian Hwa Foods Corporation 1231.TW | $137 4.35 USD |
+1.11
|
$37.17B 1.18B USD | $254.75K 8.09K USD | $134.5 4.27 USD | $137 4.35 USD | $37.17B 1.18B USD | 38.05 | $3.6 0.11 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.6 1.1 USD |
+1.17
|
$36.92B 1.17B USD | $3.1M 98.49K USD | $34.2 1.09 USD | $34.6 1.1 USD | $36.92B 1.17B USD | 11.80 | $2.93 0.09 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.1 2.01 USD |
+0.96
|
$36.7B 1.17B USD | $535.95K 17.03K USD | $62.5 1.99 USD | $63.5 2.02 USD | $36.7B 1.17B USD | 15.73 | $4.01 0.13 USD | |
| Primax Electronics Ltd. 4915.TW | $78 2.48 USD |
+1.96
|
$36.46B 1.16B USD | $3.48M 110.46K USD | $76.5 2.43 USD | $78.7 2.5 USD | $36.46B 1.16B USD | 13.31 | $5.86 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $81.3 2.58 USD |
+1.75
|
$36.05B 1.15B USD | $1.78M 56.68K USD | $78.5 2.49 USD | $81.4 2.59 USD | $36.05B 1.15B USD | 13.11 | $6.2 0.2 USD | |
| Merida Industry Co., Ltd. 9914.TW | $118.5 3.77 USD |
-0.42
|
$35.43B 1.13B USD | $1.05M 33.51K USD | $118 3.75 USD | $121 3.84 USD | $35.43B 1.13B USD | 0 | -$2.33 -0.07 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $180 5.72 USD |
+1.98
|
$35.23B 1.12B USD | $3.76M 119.41K USD | $176 5.59 USD | $181.5 5.77 USD | $35.23B 1.12B USD | 27.39 | $6.57 0.21 USD | |
| EZconn Corporation 6442.TW | $463 14.71 USD |
+0.22
|
$35.19B 1.12B USD | $1.11M 35.29K USD | $460.5 14.63 USD | $473 15.03 USD | $35.19B 1.12B USD | 27.69 | $16.72 0.53 USD | |
| Marketech International Corp. 6196.TW | $173 5.5 USD |
+0.29
|
$34.98B 1.11B USD | $1.55M 49.16K USD | $170 5.4 USD | $173.5 5.51 USD | $34.98B 1.11B USD | 17.17 | $10.07 0.32 USD | |
| Huaku Development Co., Ltd. 2548.TW | $112.5 3.57 USD |
-2.17
|
$34.23B 1.09B USD | $1.11M 35.28K USD | $112.5 3.57 USD | $115.5 3.67 USD | $34.23B 1.09B USD | 25.62 | $4.39 0.14 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $48.3 1.53 USD |
+4.21
|
$34.06B 1.08B USD | $11.07M 351.91K USD | $46.25 1.47 USD | $48.5 1.54 USD | $34.06B 1.08B USD | 21.18 | $2.28 0.07 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105 3.34 USD |
-1.41
|
$33.18B 1.05B USD | $449.84K 14.29K USD | $105 3.34 USD | $107 3.4 USD | $33.18B 1.05B USD | 10.56 | $9.94 0.32 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.3 1.44 USD |
0
|
$33.08B 1.05B USD | $910.36K 28.93K USD | $45.3 1.44 USD | $45.65 1.45 USD | $33.08B 1.05B USD | 23.84 | $1.9 0.06 USD | |
| President Securities Corporation 2855.TW | $22.7 0.72 USD |
+0.44
|
$33.05B 1.05B USD | $1.08M 34.25K USD | $22.6 0.72 USD | $22.85 0.73 USD | $33.05B 1.05B USD | 12.89 | $1.76 0.06 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.3 0.74 USD |
+0.65
|
$32.82B 1.04B USD | $1.77M 56.1K USD | $23.1 0.73 USD | $23.3 0.74 USD | $32.82B 1.04B USD | 14.74 | $1.58 0.05 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $39.25 1.25 USD |
-0.51
|
$32.73B 1.04B USD | $1.43M 45.35K USD | $39.05 1.24 USD | $40 1.27 USD | $32.73B 1.04B USD | 11.51 | $3.41 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $111 3.53 USD |
+1.37
|
$32.72B 1.04B USD | $3.33M 105.69K USD | $110.5 3.51 USD | $114 3.62 USD | $32.72B 1.04B USD | 14.47 | $7.67 0.24 USD | |
| HTC Corporation 2498.TW | $38.85 1.23 USD |
+0.13
|
$32.51B 1.03B USD | $3.67M 116.49K USD | $38.5 1.22 USD | $39.75 1.26 USD | $32.51B 1.03B USD | 21.70 | $1.79 0.06 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.55 0.65 USD |
+0.74
|
$32.45B 1.03B USD | $4.45M 141.27K USD | $20.25 0.64 USD | $20.65 0.66 USD | $32.45B 1.03B USD | 15.93 | $1.29 0.04 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $301 9.56 USD |
+1.01
|
$32.45B 1.03B USD | $736.52K 23.4K USD | $297.5 9.45 USD | $303 9.63 USD | $32.45B 1.03B USD | 12.68 | $23.72 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $56.9 1.81 USD |
+0.18
|
$32.37B 1.03B USD | $555.41K 17.65K USD | $56.4 1.79 USD | $57.4 1.82 USD | $32.37B 1.03B USD | 12.75 | $4.46 0.14 USD | |
| TXC Corporation 3042.TW | $94.3 3 USD |
0
|
$32.34B 1.03B USD | $1.39M 44.14K USD | $94.2 2.99 USD | $95.4 3.03 USD | $32.34B 1.03B USD | 15.48 | $6.09 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||