Result Page 2 for Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (16658)
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (70)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tatung Co., Ltd. 2371.TW | $41.4 1.32 USD |
+0.36
|
$84.71B 2.69B USD | $12.13M 385.39K USD | $41.2 1.31 USD | $42.05 1.34 USD | $84.71B 2.69B USD | 6.56 | $6.31 0.2 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59.5 1.89 USD |
-1
|
$84.16B 2.67B USD | $7.58M 240.8K USD | $59.2 1.88 USD | $60.9 1.94 USD | $84.16B 2.67B USD | 22.88 | $2.6 0.08 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $846 26.88 USD |
-0.35
|
$83.68B 2.66B USD | $928.16K 29.49K USD | $843 26.79 USD | $860 27.33 USD | $83.68B 2.66B USD | 10.12 | $83.54 2.65 USD | |
| Highwealth Construction Corp. 2542.TW | $40.3 1.28 USD |
-0.49
|
$81.06B 2.58B USD | $2.44M 77.69K USD | $40.3 1.28 USD | $41 1.3 USD | $81.06B 2.58B USD | 14.29 | $2.82 0.09 USD | |
| Hiwin Technologies Corporation 2049.TW | $223.5 7.1 USD |
-1.54
|
$79.07B 2.51B USD | $3.73M 118.47K USD | $222 7.05 USD | $233 7.4 USD | $79.07B 2.51B USD | 38.46 | $5.81 0.18 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $132.5 4.21 USD |
0
|
$78.37B 2.49B USD | $2.11M 67.06K USD | $130.5 4.15 USD | $134.5 4.27 USD | $78.37B 2.49B USD | 16.77 | $7.9 0.25 USD | |
| Winbond Electronics Corporation 2344.TW | $17.4 0.55 USD |
+0.29
|
$78.3B 2.49B USD | $48.84M 1.55M USD | $17.3 0.55 USD | $18.05 0.57 USD | $78.3B 2.49B USD | 1740.00 | $0.01 0.0003 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36 1.14 USD |
-0.69
|
$77.18B 2.45B USD | $11.04M 350.86K USD | $35.85 1.14 USD | $36.7 1.17 USD | $77.18B 2.45B USD | 20.80 | $1.73 0.05 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.95 1.43 USD |
-0.11
|
$76.57B 2.43B USD | $1.39M 44.05K USD | $44.75 1.42 USD | $45.55 1.45 USD | $76.57B 2.43B USD | 19.04 | $2.36 0.07 USD | |
| momo.com Inc. 8454.TW | $302.5 9.61 USD |
+0.5
|
$76.34B 2.43B USD | $277.65K 8.82K USD | $300 9.53 USD | $304.5 9.68 USD | $76.34B 2.43B USD | 22.39 | $13.51 0.43 USD | |
| Getac Holdings Corporation 3005.TW | $122 3.88 USD |
+1.24
|
$75.67B 2.4B USD | $1.98M 62.81K USD | $120.5 3.83 USD | $122.5 3.89 USD | $75.67B 2.4B USD | 16.68 | $7.31 0.23 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $152 4.83 USD |
+0.66
|
$75.1B 2.39B USD | $5.7M 181.1K USD | $151 4.8 USD | $154 4.89 USD | $75.1B 2.39B USD | 21.19 | $7.17 0.23 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.3 1.95 USD |
-0.16
|
$73.06B 2.32B USD | $6.5M 206.41K USD | $61.1 1.94 USD | $62.3 1.98 USD | $73.06B 2.32B USD | 13.07 | $4.69 0.15 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.6 1.89 USD |
-2.3
|
$71.91B 2.28B USD | $42.37M 1.35M USD | $59.2 1.88 USD | $62.6 1.99 USD | $71.91B 2.28B USD | 15.68 | $3.8 0.12 USD | |
| Union Bank of Taiwan 2838.TW | $17 0.54 USD |
-0.58
|
$68.85B 2.19B USD | $1.25M 39.74K USD | $16.9 0.54 USD | $17.3 0.55 USD | $68.85B 2.19B USD | 15.04 | $1.13 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106.5 3.38 USD |
-6.99
|
$68.82B 2.19B USD | $20.33M 646.15K USD | $105 3.34 USD | $118 3.75 USD | $68.82B 2.19B USD | 121.02 | $0.88 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.51 0.21 USD |
-0.61
|
$68.03B 2.16B USD | $11.62M 369.11K USD | $6.5 0.21 USD | $6.68 0.21 USD | $68.03B 2.16B USD | 27.12 | $0.24 0.007 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $146 4.64 USD |
-2.01
|
$67.28B 2.14B USD | $2.06M 65.33K USD | $146 4.64 USD | $150.5 4.78 USD | $67.28B 2.14B USD | 10.71 | $13.63 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $268.5 8.53 USD |
+0.94
|
$66.24B 2.1B USD | $1.23M 39.17K USD | $267 8.48 USD | $273.5 8.69 USD | $66.24B 2.1B USD | 15.60 | $17.21 0.55 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.4 0.49 USD |
-0.96
|
$64.79B 2.06B USD | $17.75M 564.15K USD | $15.35 0.49 USD | $16.1 0.51 USD | $64.79B 2.06B USD | 0 | -$1.79 -0.05 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $234.5 7.45 USD |
-0.21
|
$61.48B 1.95B USD | $3.51M 111.48K USD | $232.5 7.39 USD | $240.5 7.64 USD | $61.48B 1.95B USD | 11.31 | $20.73 0.66 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.1 1.94 USD |
-1.29
|
$60.75B 1.93B USD | $796.38K 25.31K USD | $60.7 1.93 USD | $62 1.97 USD | $60.75B 1.93B USD | 15.19 | $4.02 0.13 USD | |
| Yulon Finance Corporation 9941.TW | $108.5 3.45 USD |
-0.46
|
$59.48B 1.89B USD | $445.47K 14.15K USD | $107.5 3.42 USD | $110.5 3.51 USD | $59.48B 1.89B USD | 13.21 | $8.21 0.26 USD | |
| Wistron NeWeb Corporation 6285.TW | $120.5 3.83 USD |
+0.84
|
$58.34B 1.85B USD | $1.94M 61.61K USD | $119 3.78 USD | $122.5 3.89 USD | $58.34B 1.85B USD | 16.19 | $7.44 0.24 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $245.5 7.8 USD |
-0.41
|
$57.21B 1.82B USD | $1.36M 43.13K USD | $243.5 7.74 USD | $251 7.98 USD | $57.21B 1.82B USD | 13.94 | $17.6 0.56 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $235.5 7.48 USD |
-0.63
|
$56.54B 1.8B USD | $1.57M 49.91K USD | $233.5 7.42 USD | $241 7.66 USD | $56.54B 1.8B USD | 16.13 | $14.6 0.46 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $50.7 1.61 USD |
-0.78
|
$56.34B 1.79B USD | $1.07M 33.85K USD | $50.4 1.6 USD | $51.2 1.63 USD | $56.34B 1.79B USD | 15.50 | $3.27 0.1 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.6 2.24 USD |
-1.26
|
$55.93B 1.78B USD | $845.19K 26.86K USD | $70.5 2.24 USD | $71.6 2.28 USD | $55.93B 1.78B USD | 12.17 | $5.8 0.18 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
0
|
$55.37B 1.76B USD | $6.58M 209.21K USD | $12.95 0.41 USD | $13.05 0.41 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| Capital Securities Corporation 6005.TW | $25.2 0.8 USD |
+0.4
|
$54.71B 1.74B USD | $1.89M 60.07K USD | $24.95 0.79 USD | $25.3 0.8 USD | $54.71B 1.74B USD | 12.41 | $2.03 0.06 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $65 2.07 USD |
-0.91
|
$54.39B 1.73B USD | $2.67M 85K USD | $64.6 2.05 USD | $66.2 2.1 USD | $54.39B 1.73B USD | 15.33 | $4.24 0.13 USD | |
| Ruentex Industries Ltd. 2915.TW | $50.6 1.61 USD |
-1.56
|
$54.03B 1.72B USD | $3.31M 105.31K USD | $50.6 1.61 USD | $52 1.65 USD | $54.03B 1.72B USD | 4.26 | $11.87 0.38 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.5 2.49 USD |
-2.12
|
$52.98B 1.68B USD | $672.27K 21.36K USD | $78.3 2.49 USD | $81.4 2.59 USD | $52.98B 1.68B USD | 36.34 | $2.16 0.07 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
+0.42
|
$52.6B 1.67B USD | $437.6K 13.9K USD | $117.5 3.73 USD | $119.5 3.8 USD | $52.6B 1.67B USD | 17.92 | $6.61 0.21 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53 1.68 USD |
0
|
$51.94B 1.65B USD | $1.64M 52.07K USD | $52.5 1.67 USD | $53.5 1.7 USD | $51.94B 1.65B USD | 26.50 | $2 0.06 USD | |
| Qisda Corporation 2352.TW | $26.8 0.85 USD |
-0.37
|
$51.66B 1.64B USD | $1.27M 40.5K USD | $26.65 0.85 USD | $27.2 0.86 USD | $51.66B 1.64B USD | 21.96 | $1.22 0.04 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $41.95 1.33 USD |
0
|
$49.37B 1.57B USD | $2.83M 89.88K USD | $41.6 1.32 USD | $42.4 1.35 USD | $49.37B 1.57B USD | 10.75 | $3.9 0.12 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $257 8.17 USD |
+0.78
|
$49.17B 1.56B USD | $308.93K 9.82K USD | $254 8.07 USD | $257.5 8.18 USD | $49.17B 1.56B USD | 13.10 | $19.61 0.62 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $121 3.84 USD |
-0.82
|
$48.49B 1.54B USD | $625.83K 19.89K USD | $120.5 3.83 USD | $124.5 3.96 USD | $48.49B 1.54B USD | 16.02 | $7.55 0.24 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $345.5 10.98 USD |
-4.69
|
$48.16B 1.53B USD | $1.57M 49.97K USD | $343.5 10.91 USD | $366 11.63 USD | $48.16B 1.53B USD | 11.85 | $29.15 0.93 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.4 1.95 USD |
-1.29
|
$47.99B 1.52B USD | $1.22M 38.82K USD | $60.7 1.93 USD | $62.7 1.99 USD | $47.99B 1.52B USD | 17.49 | $3.51 0.11 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.2 2.07 USD |
-0.61
|
$47.61B 1.51B USD | $848.84K 26.97K USD | $65 2.07 USD | $65.9 2.09 USD | $47.61B 1.51B USD | 10.67 | $6.11 0.19 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $63.1 2.01 USD |
-2.17
|
$47.1B 1.5B USD | $8.46M 268.72K USD | $62.9 2 USD | $65.4 2.08 USD | $47.1B 1.5B USD | 11.68 | $5.4 0.17 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $55.7 1.77 USD |
-2.62
|
$47.07B 1.5B USD | $6.71M 213.06K USD | $55.3 1.76 USD | $58.1 1.85 USD | $47.07B 1.5B USD | 12.03 | $4.63 0.15 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.15 0.51 USD |
+3.19
|
$46.97B 1.49B USD | $110.27M 3.5M USD | $15.7 0.5 USD | $16.9 0.54 USD | $46.97B 1.49B USD | 0 | -$0.58 -0.01 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $119.5 3.8 USD |
+1.27
|
$46.85B 1.49B USD | $454.56K 14.44K USD | $119 3.78 USD | $121 3.84 USD | $46.85B 1.49B USD | 42.22 | $2.83 0.09 USD | |
| Arcadyan Technology Corporation 3596.TW | $211.5 6.72 USD |
+1.2
|
$46.6B 1.48B USD | $3.04M 96.45K USD | $211 6.7 USD | $225 7.15 USD | $46.6B 1.48B USD | 18.56 | $11.39 0.36 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $182 5.78 USD |
+8.01
|
$46.09B 1.46B USD | $8.64M 274.65K USD | $170.5 5.42 USD | $184.5 5.86 USD | $46.09B 1.46B USD | 32.04 | $5.68 0.18 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $178 5.66 USD |
-1.11
|
$46.09B 1.46B USD | $313.34K 9.96K USD | $177 5.62 USD | $181.5 5.77 USD | $46.09B 1.46B USD | 15.76 | $11.29 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $437 13.89 USD |
-0.46
|
$45.83B 1.46B USD | $277.29K 8.81K USD | $434 13.79 USD | $446.5 14.19 USD | $45.83B 1.46B USD | 20.23 | $21.6 0.69 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.6 0.4 USD |
+2.44
|
$45.78B 1.45B USD | $3.92M 124.49K USD | $12.35 0.39 USD | $12.6 0.4 USD | $45.78B 1.45B USD | 20.65 | $0.61 0.02 USD | |
| Transcend Information, Inc. 2451.TW | $105.5 3.35 USD |
+3.94
|
$45.44B 1.44B USD | $3.38M 107.4K USD | $102.5 3.26 USD | $108 3.43 USD | $45.44B 1.44B USD | 24.08 | $4.38 0.14 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $96.3 3.06 USD |
+1.26
|
$45.34B 1.44B USD | $60.35M 1.92M USD | $94.3 3 USD | $97.9 3.11 USD | $45.34B 1.44B USD | 15.21 | $6.33 0.2 USD | |
| Faraday Technology Corporation 3035.TW | $173.5 5.51 USD |
-0.29
|
$45.21B 1.44B USD | $3.62M 115.14K USD | $171.5 5.45 USD | $179 5.69 USD | $45.21B 1.44B USD | 40.82 | $4.25 0.14 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $149 4.73 USD |
+1.36
|
$45.19B 1.44B USD | $920.37K 29.24K USD | $148 4.7 USD | $154.5 4.91 USD | $45.19B 1.44B USD | 15.88 | $9.38 0.3 USD | |
| YFY Inc. 1907.TW | $27.1 0.86 USD |
+0.18
|
$45B 1.43B USD | $532.13K 16.91K USD | $26.95 0.86 USD | $27.3 0.87 USD | $45B 1.43B USD | 37.63 | $0.72 0.02 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $149 4.73 USD |
-0.33
|
$44.07B 1.4B USD | $640.01K 20.34K USD | $148 4.7 USD | $150.5 4.78 USD | $44.07B 1.4B USD | 15.66 | $9.51 0.3 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $386.5 12.28 USD |
0
|
$43.58B 1.38B USD | $501.07K 15.92K USD | $384 12.2 USD | $392 12.46 USD | $43.58B 1.38B USD | 10.62 | $36.37 1.16 USD | |
| AP Memory Technology Corporation 6531.TW | $268 8.52 USD |
-0.74
|
$43.55B 1.38B USD | $1.79M 56.75K USD | $267 8.48 USD | $274 8.71 USD | $43.55B 1.38B USD | 28.35 | $9.45 0.3 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.4 2.21 USD |
+0.29
|
$43.25B 1.37B USD | $187.62K 5.96K USD | $69 2.19 USD | $69.7 2.21 USD | $43.25B 1.37B USD | 17.26 | $4.02 0.13 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $352 11.18 USD |
+0.86
|
$42.44B 1.35B USD | $448.75K 14.26K USD | $348 11.06 USD | $355.5 11.3 USD | $42.44B 1.35B USD | 15.70 | $22.41 0.71 USD | |
| Ennoconn Corporation 6414.TW | $300 9.53 USD |
+1.01
|
$41.26B 1.31B USD | $378.31K 12.02K USD | $297.5 9.45 USD | $302.5 9.61 USD | $41.26B 1.31B USD | 16.52 | $18.15 0.58 USD | |
| Kinik Company 1560.TW | $282 8.96 USD |
+0.53
|
$41.25B 1.31B USD | $1.06M 33.53K USD | $281.5 8.94 USD | $286 9.09 USD | $41.25B 1.31B USD | 39.88 | $7.07 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43.05 1.37 USD |
-1.15
|
$40.55B 1.29B USD | $4.54M 144.41K USD | $43 1.37 USD | $44.15 1.4 USD | $40.55B 1.29B USD | 25.47 | $1.69 0.05 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.7 0.69 USD |
+2.36
|
$40.23B 1.28B USD | $52.31M 1.66M USD | $21.5 0.68 USD | $23.2 0.74 USD | $40.23B 1.28B USD | 0 | -$1.62 -0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $88 2.8 USD |
+1.97
|
$40.04B 1.27B USD | $13.07M 415.45K USD | $86.8 2.76 USD | $89.5 2.84 USD | $40.04B 1.27B USD | 15.65 | $5.62 0.18 USD | |
| Walsin Technology Corporation 2492.TW | $81.5 2.59 USD |
+0.25
|
$39.51B 1.26B USD | $542.54K 17.24K USD | $80.7 2.56 USD | $82.9 2.63 USD | $39.51B 1.26B USD | 13.47 | $6.05 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $323.5 10.28 USD |
+0.15
|
$39.14B 1.24B USD | $2.46M 78.07K USD | $320.5 10.18 USD | $331 10.52 USD | $39.14B 1.24B USD | 17.98 | $17.99 0.57 USD | |
| Yulon Motor Company Ltd. 2201.TW | $36.2 1.15 USD |
-0.41
|
$38.46B 1.22B USD | $2.03M 64.49K USD | $36.15 1.15 USD | $37.4 1.19 USD | $38.46B 1.22B USD | 11.27 | $3.21 0.1 USD | |
| ELAN Microelectronics Corporation 2458.TW | $133 4.23 USD |
-1.48
|
$38.08B 1.21B USD | $1.33M 42.22K USD | $132.5 4.21 USD | $138 4.38 USD | $38.08B 1.21B USD | 14.84 | $8.96 0.28 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.7 2.6 USD |
-1.45
|
$37.3B 1.19B USD | $7.32M 232.53K USD | $80.8 2.57 USD | $85.3 2.71 USD | $37.3B 1.19B USD | 121.94 | $0.67 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,040 33.05 USD |
-0.95
|
$37.28B 1.18B USD | $1.67M 53.11K USD | $1,035 32.89 USD | $1,095 34.79 USD | $37.28B 1.18B USD | 23.19 | $44.84 1.42 USD | |
| China Motor Corporation 2204.TW | $67.1 2.13 USD |
+1.36
|
$37.15B 1.18B USD | $1.92M 61.12K USD | $66.6 2.12 USD | $68.6 2.18 USD | $37.15B 1.18B USD | 10.92 | $6.14 0.2 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.5 2.43 USD |
0
|
$37.02B 1.18B USD | $1.6M 50.97K USD | $76.1 2.42 USD | $77.2 2.45 USD | $37.02B 1.18B USD | 13.44 | $5.69 0.18 USD | |
| Lian Hwa Foods Corporation 1231.TW | $135.5 4.31 USD |
-1.09
|
$36.76B 1.17B USD | $249.24K 7.92K USD | $135 4.29 USD | $138.5 4.4 USD | $36.76B 1.17B USD | 37.43 | $3.62 0.12 USD | |
| VIA Technologies, Inc. 2388.TW | $66 2.1 USD |
0
|
$36.67B 1.17B USD | $1.4M 44.61K USD | $65.7 2.09 USD | $67.4 2.14 USD | $36.67B 1.17B USD | 34.19 | $1.93 0.06 USD | |
| Evergreen Steel Corp. 2211.TW | $87.7 2.79 USD |
-0.45
|
$36.58B 1.16B USD | $598.43K 19.02K USD | $87.5 2.78 USD | $89 2.83 USD | $36.58B 1.16B USD | 13.59 | $6.45 0.2 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $146 4.64 USD |
-1.35
|
$36.5B 1.16B USD | $250.96K 7.97K USD | $145.5 4.62 USD | $150 4.77 USD | $36.5B 1.16B USD | 19.54 | $7.47 0.24 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.2 1.09 USD |
-0.44
|
$36.5B 1.16B USD | $2.42M 76.75K USD | $33.9 1.08 USD | $34.7 1.1 USD | $36.5B 1.16B USD | 11.67 | $2.93 0.09 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $62.5 1.99 USD |
+0.32
|
$36.35B 1.16B USD | $215.91K 6.86K USD | $62.2 1.98 USD | $62.7 1.99 USD | $36.35B 1.16B USD | 15.58 | $4.01 0.13 USD | |
| Asia Optical Co., Inc. 3019.TW | $130 4.13 USD |
-2.99
|
$36.3B 1.15B USD | $11.52M 366.18K USD | $129 4.1 USD | $137 4.35 USD | $36.3B 1.15B USD | 21.24 | $6.12 0.19 USD | |
| Primax Electronics Ltd. 4915.TW | $76.5 2.43 USD |
-1.03
|
$35.76B 1.14B USD | $1.85M 58.72K USD | $75.7 2.41 USD | $78.3 2.49 USD | $35.76B 1.14B USD | 13.05 | $5.86 0.19 USD | |
| Merida Industry Co., Ltd. 9914.TW | $119 3.78 USD |
+2.15
|
$35.58B 1.13B USD | $1.33M 42.34K USD | $117 3.72 USD | $120 3.81 USD | $35.58B 1.13B USD | 0 | -$2.33 -0.07 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $79.9 2.54 USD |
-1.24
|
$35.43B 1.13B USD | $1.49M 47.29K USD | $79.8 2.54 USD | $81.5 2.59 USD | $35.43B 1.13B USD | 12.88 | $6.2 0.2 USD | |
| EZconn Corporation 6442.TW | $462 14.68 USD |
+1.54
|
$35.11B 1.12B USD | $457.69K 14.54K USD | $457.5 14.54 USD | $464.5 14.76 USD | $35.11B 1.12B USD | 27.59 | $16.74 0.53 USD | |
| Huaku Development Co., Ltd. 2548.TW | $115 3.65 USD |
-0.43
|
$34.99B 1.11B USD | $1.29M 41.1K USD | $115 3.65 USD | $117 3.72 USD | $34.99B 1.11B USD | 26.19 | $4.39 0.14 USD | |
| Marketech International Corp. 6196.TW | $172.5 5.48 USD |
+0.88
|
$34.88B 1.11B USD | $1.22M 38.81K USD | $170 5.4 USD | $173.5 5.51 USD | $34.88B 1.11B USD | 17.13 | $10.07 0.32 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $176.5 5.61 USD |
-1.94
|
$34.55B 1.1B USD | $3.55M 112.73K USD | $175 5.56 USD | $184 5.85 USD | $34.55B 1.1B USD | 26.86 | $6.57 0.21 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106.5 3.38 USD |
-0.47
|
$33.65B 1.07B USD | $293.05K 9.31K USD | $106 3.37 USD | $108 3.43 USD | $33.65B 1.07B USD | 10.71 | $9.94 0.32 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.3 1.44 USD |
-0.66
|
$33.08B 1.05B USD | $900.09K 28.6K USD | $45.15 1.43 USD | $45.8 1.46 USD | $33.08B 1.05B USD | 23.84 | $1.9 0.06 USD | |
| President Securities Corporation 2855.TW | $22.6 0.72 USD |
-0.44
|
$32.9B 1.05B USD | $1.29M 41.06K USD | $22.5 0.71 USD | $22.9 0.73 USD | $32.9B 1.05B USD | 12.84 | $1.76 0.06 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $39.45 1.25 USD |
-0.5
|
$32.9B 1.05B USD | $1.64M 52.23K USD | $39.35 1.25 USD | $40.35 1.28 USD | $32.9B 1.05B USD | 11.56 | $3.41 0.11 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $46.35 1.47 USD |
-0.86
|
$32.69B 1.04B USD | $2.21M 70.24K USD | $46.35 1.47 USD | $47.5 1.51 USD | $32.69B 1.04B USD | 20.32 | $2.28 0.07 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.15 0.74 USD |
-0.22
|
$32.61B 1.04B USD | $1.78M 56.68K USD | $23.1 0.73 USD | $23.5 0.75 USD | $32.61B 1.04B USD | 14.65 | $1.58 0.05 USD | |
| HTC Corporation 2498.TW | $38.8 1.23 USD |
-1.27
|
$32.47B 1.03B USD | $4.78M 151.77K USD | $38.6 1.23 USD | $40.2 1.28 USD | $32.47B 1.03B USD | 21.67 | $1.79 0.06 USD | |
| TXC Corporation 3042.TW | $94.3 3 USD |
+2.72
|
$32.34B 1.03B USD | $1.78M 56.51K USD | $93.2 2.96 USD | $95.3 3.03 USD | $32.34B 1.03B USD | 15.48 | $6.09 0.19 USD | |
| Greatek Electronics Inc. 2441.TW | $56.8 1.8 USD |
0
|
$32.31B 1.03B USD | $180.09K 5.72K USD | $56.6 1.8 USD | $57.4 1.82 USD | $32.31B 1.03B USD | 12.73 | $4.46 0.14 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $109.5 3.48 USD |
-3.1
|
$32.28B 1.03B USD | $4.06M 129.13K USD | $108.5 3.45 USD | $112.5 3.57 USD | $32.28B 1.03B USD | 14.29 | $7.66 0.24 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.4 0.65 USD |
-1.21
|
$32.21B 1.02B USD | $6.22M 197.76K USD | $20.2 0.64 USD | $20.7 0.66 USD | $32.21B 1.02B USD | 15.81 | $1.29 0.04 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $298 9.47 USD |
+0.68
|
$32.12B 1.02B USD | $389.09K 12.36K USD | $296 9.41 USD | $301.5 9.58 USD | $32.12B 1.02B USD | 12.56 | $23.71 0.75 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||