Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marketech International Corp.
6196.TW
TW
|
NT$562.00 17.86 USD |
-1.4
|
NT$123.83B 3.93B USD | NT$2.26M 71.71K USD | NT$552.00 17.54 USD | NT$591.00 18.78 USD | NT$123.83B 3.93B USD | 38.36 | NT$14.65 0.47 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$344.50 10.95 USD |
-5.36
|
NT$121.88B 3.87B USD | NT$3.81M 121.13K USD | NT$344.50 10.95 USD | NT$365.00 11.6 USD | NT$121.88B 3.87B USD | 80.11 | NT$4.30 0.14 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,540.00 48.93 USD |
-3.45
|
NT$119.92B 3.81B USD | NT$2.54M 80.72K USD | NT$1,535.00 48.78 USD | NT$1,710.00 54.34 USD | NT$119.92B 3.81B USD | 67.51 | NT$22.81 0.72 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$230.00 7.31 USD |
-4.76
|
NT$119.82B 3.81B USD | NT$3.41M 108.41K USD | NT$229.00 7.28 USD | NT$244.00 7.75 USD | NT$119.82B 3.81B USD | 36.79 | NT$6.25 0.2 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$243.50 7.74 USD |
-5.8
|
NT$117.77B 3.74B USD | NT$7.36M 233.83K USD | NT$242.00 7.69 USD | NT$261.00 8.29 USD | NT$117.77B 3.74B USD | 38.77 | NT$6.28 0.2 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$88.00 2.8 USD |
-2.22
|
NT$116.79B 3.71B USD | NT$18.28M 580.86K USD | NT$88.00 2.8 USD | NT$91.50 2.91 USD | NT$116.79B 3.71B USD | 17.15 | NT$5.13 0.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$242.00 7.69 USD |
-11.36
|
NT$115.87B 3.68B USD | NT$18.86M 599.44K USD | NT$242.00 7.69 USD | NT$274.50 8.72 USD | NT$115.87B 3.68B USD | 39.73 | NT$6.09 0.19 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.00 4.35 USD |
-3.86
|
NT$115.75B 3.68B USD | NT$11.69M 371.46K USD | NT$136.00 4.32 USD | NT$143.50 4.56 USD | NT$115.75B 3.68B USD | 20.29 | NT$6.75 0.21 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,500.00 47.66 USD |
-1.32
|
NT$111.24B 3.53B USD | NT$1.14M 36.07K USD | NT$1,500.00 47.66 USD | NT$1,550.00 49.25 USD | NT$111.24B 3.53B USD | 20.73 | NT$72.35 2.3 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$256.00 8.13 USD |
-5.36
|
NT$110.42B 3.51B USD | NT$4.63M 147.26K USD | NT$255.50 8.12 USD | NT$270.50 8.6 USD | NT$110.42B 3.51B USD | 19.79 | NT$12.93 0.41 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$370.00 11.76 USD |
0
|
NT$108.42B 3.44B USD | NT$718.87K 22.84K USD | NT$366.50 11.65 USD | NT$371.50 11.8 USD | NT$108.42B 3.44B USD | 16.44 | NT$22.50 0.71 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$24.50 0.78 USD |
+3.81
|
NT$106.34B 3.38B USD | NT$4.27M 135.83K USD | NT$23.60 0.75 USD | NT$24.80 0.79 USD | NT$106.34B 3.38B USD | 18.99 | NT$1.29 0.04 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.00 6.23 USD |
0
|
NT$105.61B 3.36B USD | NT$4.99M 158.63K USD | NT$196.00 6.23 USD | NT$199.00 6.32 USD | NT$105.61B 3.36B USD | 17.32 | NT$11.31 0.36 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.45 1.03 USD |
-0.31
|
NT$105.18B 3.34B USD | NT$13.70M 435.41K USD | NT$32.25 1.02 USD | NT$32.90 1.05 USD | NT$105.18B 3.34B USD | 21.63 | NT$1.50 0.05 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,185.00 37.65 USD |
-8.14
|
NT$103.93B 3.3B USD | NT$2.06M 65.34K USD | NT$1,180.00 37.49 USD | NT$1,325.00 42.1 USD | NT$103.93B 3.3B USD | 34.02 | NT$34.83 1.11 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,175.00 37.34 USD |
-6
|
NT$100.37B 3.19B USD | NT$1.75M 55.55K USD | NT$1,175.00 37.34 USD | NT$1,290.00 40.99 USD | NT$100.37B 3.19B USD | 30.81 | NT$38.13 1.21 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$516.00 16.4 USD |
-1.15
|
NT$99.93B 3.18B USD | NT$2.28M 72.39K USD | NT$516.00 16.4 USD | NT$544.00 17.29 USD | NT$99.93B 3.18B USD | 24.11 | NT$21.40 0.68 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.90 1.3 USD |
-0.97
|
NT$96.21B 3.06B USD | NT$11.86M 376.76K USD | NT$40.90 1.3 USD | NT$41.65 1.32 USD | NT$96.21B 3.06B USD | 14.25 | NT$2.87 0.09 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.00 1.02 USD |
-2.44
|
NT$96.20B 3.06B USD | NT$23.98M 762.12K USD | NT$31.90 1.01 USD | NT$33.15 1.05 USD | NT$96.20B 3.06B USD | 25.60 | NT$1.25 0.04 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$613.00 19.48 USD |
-6.41
|
NT$93.77B 2.98B USD | NT$2.31M 73.34K USD | NT$607.00 19.29 USD | NT$671.00 21.32 USD | NT$93.77B 2.98B USD | 119.96 | NT$5.11 0.16 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$340.50 10.82 USD |
+5.42
|
NT$93.42B 2.97B USD | NT$3.35M 106.51K USD | NT$328.50 10.44 USD | NT$341.50 10.85 USD | NT$93.42B 2.97B USD | 16.94 | NT$20.09 0.64 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$44.00 1.4 USD |
-2.22
|
NT$92.93B 2.95B USD | NT$6.93M 220.16K USD | NT$43.65 1.39 USD | NT$45.00 1.43 USD | NT$92.93B 2.95B USD | 20.95 | NT$2.10 0.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.80 0.28 USD |
-4.35
|
NT$91.96B 2.92B USD | NT$47.41M 1.51M USD | NT$8.65 0.27 USD | NT$9.30 0.3 USD | NT$91.96B 2.92B USD | 48.88 | NT$0.18 0.005 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$77.10 2.45 USD |
-9.72
|
NT$90.57B 2.88B USD | NT$55.97M 1.78M USD | NT$76.90 2.44 USD | NT$86.90 2.76 USD | NT$90.57B 2.88B USD | 54.68 | NT$1.41 0.04 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$306.00 9.72 USD |
-10
|
NT$88.00B 2.8B USD | NT$1.25M 39.74K USD | NT$306.00 9.72 USD | NT$335.00 10.64 USD | NT$88.00B 2.8B USD | 56.56 | NT$5.41 0.17 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$728.00 23.13 USD |
-2.67
|
NT$87.79B 2.79B USD | NT$1.38M 43.78K USD | NT$728.00 23.13 USD | NT$770.00 24.47 USD | NT$87.79B 2.79B USD | 29.40 | NT$24.76 0.79 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$175.00 5.56 USD |
-1.96
|
NT$86.46B 2.75B USD | NT$5.81M 184.54K USD | NT$175.00 5.56 USD | NT$181.00 5.75 USD | NT$86.46B 2.75B USD | 21.68 | NT$8.07 0.26 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$38.05 1.21 USD |
-1.04
|
NT$82.60B 2.62B USD | NT$14.42M 458.11K USD | NT$37.85 1.2 USD | NT$39.65 1.26 USD | NT$82.60B 2.62B USD | 14.41 | NT$2.64 0.08 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$216.00 6.86 USD |
-5.05
|
NT$82.54B 2.62B USD | NT$11.83M 376.04K USD | NT$212.50 6.75 USD | NT$232.50 7.39 USD | NT$82.54B 2.62B USD | 69.23 | NT$3.12 0.1 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$51.10 1.62 USD |
-2.11
|
NT$81.83B 2.6B USD | NT$11.24M 357.26K USD | NT$50.80 1.61 USD | NT$54.10 1.72 USD | NT$81.83B 2.6B USD | 17.09 | NT$2.99 0.1 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.90 1.81 USD |
-2.57
|
NT$80.48B 2.56B USD | NT$6.43M 204.25K USD | NT$56.50 1.8 USD | NT$59.10 1.88 USD | NT$80.48B 2.56B USD | 24.63 | NT$2.31 0.07 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$78.47B 2.49B USD | NT$5.58M 177.45K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$78.47B 2.49B USD | 11.98 | NT$8.93 0.28 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$325.00 10.33 USD |
-1.81
|
NT$78.02B 2.48B USD | NT$3.84M 122.09K USD | NT$325.00 10.33 USD | NT$349.00 11.09 USD | NT$78.02B 2.48B USD | 25.43 | NT$12.78 0.41 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$42.70 1.36 USD |
-2.29
|
NT$76.38B 2.43B USD | NT$4.95M 157.35K USD | NT$42.50 1.35 USD | NT$43.80 1.39 USD | NT$76.38B 2.43B USD | 16.61 | NT$2.57 0.08 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$133.50 4.24 USD |
-7.93
|
NT$75.94B 2.41B USD | NT$16.96M 539.05K USD | NT$132.00 4.19 USD | NT$147.50 4.69 USD | NT$75.94B 2.41B USD | 31.33 | NT$4.26 0.14 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$109.00 3.46 USD |
-5.63
|
NT$75.80B 2.41B USD | NT$94.56M 3M USD | NT$107.00 3.4 USD | NT$118.50 3.77 USD | NT$75.80B 2.41B USD | 87.20 | NT$1.25 0.04 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$834.00 26.5 USD |
-7.85
|
NT$74.66B 2.37B USD | NT$3.96M 125.85K USD | NT$830.00 26.37 USD | NT$921.00 29.27 USD | NT$74.66B 2.37B USD | 103.60 | NT$8.05 0.26 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$25.75 0.82 USD |
-2.83
|
NT$72.99B 2.32B USD | NT$10.68M 339.44K USD | NT$25.60 0.81 USD | NT$26.30 0.84 USD | NT$72.99B 2.32B USD | 6.55 | NT$3.93 0.12 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$498.00 15.82 USD |
-6.04
|
NT$72.23B 2.3B USD | NT$1.50M 47.51K USD | NT$483.00 15.35 USD | NT$530.00 16.84 USD | NT$72.23B 2.3B USD | 184.44 | NT$2.70 0.09 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$495.00 15.73 USD |
-4.81
|
NT$72.11B 2.29B USD | NT$2.03M 64.38K USD | NT$493.00 15.67 USD | NT$544.00 17.29 USD | NT$72.11B 2.29B USD | 99.19 | NT$4.99 0.16 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$271.50 8.63 USD |
-3.38
|
NT$71.94B 2.29B USD | NT$1.22M 38.64K USD | NT$269.00 8.55 USD | NT$283.00 8.99 USD | NT$71.94B 2.29B USD | 24.02 | NT$11.30 0.36 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$24.35 0.77 USD |
0
|
NT$71.75B 2.28B USD | NT$18.63M 591.96K USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$71.75B 2.28B USD | 5.96 | NT$4.08 0.13 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$210.00 6.67 USD |
-6.46
|
NT$71.40B 2.27B USD | NT$37.42M 1.19M USD | NT$208.00 6.61 USD | NT$234.00 7.44 USD | NT$71.40B 2.27B USD | 40.15 | NT$5.23 0.17 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$296.00 9.41 USD |
-4.52
|
NT$69.92B 2.22B USD | NT$3.33M 105.71K USD | NT$294.50 9.36 USD | NT$310.50 9.87 USD | NT$69.92B 2.22B USD | 28.24 | NT$10.48 0.33 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$164.00 5.21 USD |
-5.75
|
NT$68.84B 2.19B USD | NT$12.45M 395.69K USD | NT$159.50 5.07 USD | NT$179.00 5.69 USD | NT$68.84B 2.19B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$609.00 19.35 USD |
-6.74
|
NT$68.66B 2.18B USD | NT$2.28M 72.53K USD | NT$606.00 19.26 USD | NT$660.00 20.97 USD | NT$68.66B 2.18B USD | 18.57 | NT$32.78 1.04 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.30 2.17 USD |
-1.3
|
NT$67.45B 2.14B USD | NT$917.74K 29.16K USD | NT$68.10 2.16 USD | NT$69.40 2.21 USD | NT$67.45B 2.14B USD | 13.39 | NT$5.10 0.16 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$107.00 3.4 USD |
-2.73
|
NT$66.80B 2.12B USD | NT$3.96M 125.95K USD | NT$106.00 3.37 USD | NT$111.00 3.53 USD | NT$66.80B 2.12B USD | 12.87 | NT$8.31 0.26 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$78.50 2.49 USD |
-3.09
|
NT$65.18B 2.07B USD | NT$10.73M 340.88K USD | NT$77.70 2.47 USD | NT$82.40 2.62 USD | NT$65.18B 2.07B USD | 33.12 | NT$2.37 0.08 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$808.00 25.67 USD |
-6.05
|
NT$64.93B 2.06B USD | NT$1.25M 39.71K USD | NT$805.00 25.58 USD | NT$878.00 27.9 USD | NT$64.93B 2.06B USD | 60.20 | NT$13.42 0.43 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$64.22B 2.04B USD | NT$8.08M 256.8K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$64.22B 2.04B USD | 14.34 | NT$0.92 0.03 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$219.00 6.96 USD |
0
|
NT$62.14B 1.97B USD | NT$15.98M 507.88K USD | NT$216.50 6.88 USD | NT$232.00 7.37 USD | NT$62.14B 1.97B USD | 248.86 | NT$0.88 0.03 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$369.00 11.73 USD |
-8.89
|
NT$60.79B 1.93B USD | NT$10.41M 330.84K USD | NT$365.00 11.6 USD | NT$414.50 13.17 USD | NT$60.79B 1.93B USD | 42.36 | NT$8.71 0.28 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$79.00 2.51 USD |
+0.77
|
NT$58.97B 1.87B USD | NT$4.47M 142.15K USD | NT$77.80 2.47 USD | NT$79.70 2.53 USD | NT$58.97B 1.87B USD | 14.52 | NT$5.44 0.17 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$318.50 10.12 USD |
-5.77
|
NT$58.89B 1.87B USD | NT$11.70M 371.9K USD | NT$317.50 10.09 USD | NT$362.00 11.5 USD | NT$58.89B 1.87B USD | 101.43 | NT$3.14 0.1 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$400.00 12.71 USD |
+4.17
|
NT$58.35B 1.85B USD | NT$3.99M 126.86K USD | NT$397.00 12.61 USD | NT$418.00 13.28 USD | NT$58.35B 1.85B USD | 20.03 | NT$19.97 0.63 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$231.50 7.36 USD |
+0.65
|
NT$57.11B 1.81B USD | NT$4.99M 158.48K USD | NT$227.50 7.23 USD | NT$233.50 7.42 USD | NT$57.11B 1.81B USD | 15.87 | NT$14.58 0.46 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$195.00 6.2 USD |
-3.7
|
NT$56.35B 1.79B USD | NT$6.92M 219.85K USD | NT$195.00 6.2 USD | NT$207.00 6.58 USD | NT$56.35B 1.79B USD | 20.92 | NT$9.32 0.3 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$242.00 7.69 USD |
-6.74
|
NT$56.31B 1.79B USD | NT$6.43M 204.4K USD | NT$240.00 7.63 USD | NT$264.00 8.39 USD | NT$56.31B 1.79B USD | 1152.38 | NT$0.21 0.006 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$309.50 9.83 USD |
-6.35
|
NT$56.27B 1.79B USD | NT$8.98M 285.27K USD | NT$299.50 9.52 USD | NT$340.00 10.8 USD | NT$56.27B 1.79B USD | 73.69 | NT$4.20 0.13 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.30 0.87 USD |
-3.02
|
NT$55.86B 1.77B USD | NT$10.48M 333.12K USD | NT$27.10 0.86 USD | NT$28.50 0.91 USD | NT$55.86B 1.77B USD | 0 | -NT$5.20 -0.1 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.30 0.49 USD |
+0.66
|
NT$55.59B 1.77B USD | NT$8.90M 282.94K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$55.59B 1.77B USD | 24.28 | NT$0.63 0.02 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.90 1.65 USD |
-0.95
|
NT$55.41B 1.76B USD | NT$1.79M 56.76K USD | NT$51.90 1.65 USD | NT$52.90 1.68 USD | NT$55.41B 1.76B USD | 5.59 | NT$9.28 0.29 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$58.40 1.86 USD |
-3.15
|
NT$55.01B 1.75B USD | NT$24.79M 787.58K USD | NT$58.30 1.85 USD | NT$61.40 1.95 USD | NT$55.01B 1.75B USD | 74.87 | NT$0.78 0.02 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$34.45 1.09 USD |
-2.68
|
NT$54.45B 1.73B USD | NT$57.75M 1.83M USD | NT$34.10 1.08 USD | NT$36.30 1.15 USD | NT$54.45B 1.73B USD | 53.82 | NT$0.64 0.02 USD | ||
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$207.00 6.58 USD |
+1.22
|
NT$54.40B 1.73B USD | NT$5.60M 178.04K USD | NT$203.50 6.47 USD | NT$215.00 6.83 USD | NT$54.40B 1.73B USD | 11.47 | NT$18.04 0.57 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$188.00 5.97 USD |
+5.03
|
NT$53.83B 1.71B USD | NT$22.35M 710.1K USD | NT$180.50 5.74 USD | NT$196.50 6.24 USD | NT$53.83B 1.71B USD | 22.38 | NT$8.40 0.27 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$496.50 15.78 USD |
-4.7
|
NT$52.72B 1.68B USD | NT$5.71M 181.54K USD | NT$492.00 15.63 USD | NT$570.00 18.11 USD | NT$52.72B 1.68B USD | 1909.61 | NT$0.26 0.008 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$175.50 5.58 USD |
-5.14
|
NT$52.65B 1.67B USD | NT$815.74K 25.92K USD | NT$175.00 5.56 USD | NT$185.50 5.89 USD | NT$52.65B 1.67B USD | 24.30 | NT$7.22 0.23 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$62.20 1.98 USD |
0
|
NT$52.56B 1.67B USD | NT$2.51M 79.91K USD | NT$61.70 1.96 USD | NT$62.80 2 USD | NT$52.56B 1.67B USD | 14.46 | NT$4.30 0.14 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$167.00 5.31 USD |
-2.34
|
NT$51.89B 1.65B USD | NT$245.72K 7.81K USD | NT$167.00 5.31 USD | NT$171.50 5.45 USD | NT$51.89B 1.65B USD | 15.54 | NT$10.74 0.34 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$199.00 6.32 USD |
-5.69
|
NT$51.85B 1.65B USD | NT$6.50M 206.54K USD | NT$197.50 6.28 USD | NT$214.50 6.82 USD | NT$51.85B 1.65B USD | 105.85 | NT$1.88 0.06 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$103.50 3.29 USD |
-3.27
|
NT$51.68B 1.64B USD | NT$11.55M 367.08K USD | NT$103.50 3.29 USD | NT$109.50 3.48 USD | NT$51.68B 1.64B USD | 15.82 | NT$6.54 0.21 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$247.00 7.85 USD |
-9.19
|
NT$51.64B 1.64B USD | NT$18.34M 582.64K USD | NT$245.00 7.78 USD | NT$278.00 8.83 USD | NT$51.64B 1.64B USD | 32.41 | NT$7.62 0.24 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.73 0.28 USD |
-0.11
|
NT$51.50B 1.64B USD | NT$12.59M 400.11K USD | NT$8.70 0.28 USD | NT$8.78 0.28 USD | NT$51.50B 1.64B USD | 43.64 | NT$0.20 0.006 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.10 1.08 USD |
-4.08
|
NT$51.34B 1.63B USD | NT$19.58M 622.05K USD | NT$33.90 1.08 USD | NT$36.10 1.15 USD | NT$51.34B 1.63B USD | 32.78 | NT$1.04 0.03 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$31.70 1.01 USD |
+4.79
|
NT$50.72B 1.61B USD | NT$205.49M 6.53M USD | NT$30.80 0.98 USD | NT$33.25 1.06 USD | NT$50.72B 1.61B USD | 26.63 | NT$1.19 0.04 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.30 1.69 USD |
-0.93
|
NT$50.36B 1.6B USD | NT$355.58K 11.3K USD | NT$53.10 1.69 USD | NT$54.00 1.72 USD | NT$50.36B 1.6B USD | 77.24 | NT$0.69 0.02 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.90 2.19 USD |
+0.44
|
NT$50.31B 1.6B USD | NT$2.32M 73.7K USD | NT$68.20 2.17 USD | NT$69.20 2.2 USD | NT$50.31B 1.6B USD | 10.69 | NT$6.44 0.2 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$280.50 8.91 USD |
-0.88
|
NT$50.15B 1.59B USD | NT$5.04M 160.15K USD | NT$263.00 8.36 USD | NT$292.00 9.28 USD | NT$50.15B 1.59B USD | 64.78 | NT$4.33 0.14 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$64.10 2.04 USD |
-1.08
|
NT$50.10B 1.59B USD | NT$797.65K 25.35K USD | NT$63.90 2.03 USD | NT$65.50 2.08 USD | NT$50.10B 1.59B USD | 8.61 | NT$7.44 0.24 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$17.15 0.54 USD |
-5.77
|
NT$49.03B 1.56B USD | NT$80.88M 2.57M USD | NT$17.10 0.54 USD | NT$19.10 0.61 USD | NT$49.03B 1.56B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$58.30 1.85 USD |
-0.85
|
NT$48.78B 1.55B USD | NT$2.66M 84.5K USD | NT$58.10 1.85 USD | NT$59.30 1.88 USD | NT$48.78B 1.55B USD | 13.49 | NT$4.32 0.14 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$49.20 1.56 USD |
-1.6
|
NT$48.67B 1.55B USD | NT$10.46M 332.41K USD | NT$48.90 1.55 USD | NT$50.60 1.61 USD | NT$48.67B 1.55B USD | 8.07 | NT$6.09 0.19 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$63.80 2.03 USD |
+0.31
|
NT$48.39B 1.54B USD | NT$636.50K 20.23K USD | NT$63.30 2.01 USD | NT$63.80 2.03 USD | NT$48.39B 1.54B USD | 11.05 | NT$5.77 0.18 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$56.20 1.79 USD |
-6.02
|
NT$48.11B 1.53B USD | NT$28.14M 894.08K USD | NT$55.70 1.77 USD | NT$61.30 1.95 USD | NT$48.11B 1.53B USD | 374.66 | NT$0.15 0.004 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$39.80 1.26 USD |
+0.25
|
NT$47.49B 1.51B USD | NT$914.53K 29.06K USD | NT$39.45 1.25 USD | NT$40.35 1.28 USD | NT$47.49B 1.51B USD | 11.50 | NT$3.46 0.11 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.15 1.53 USD |
-1.63
|
NT$47.19B 1.5B USD | NT$1.73M 54.83K USD | NT$48.05 1.53 USD | NT$49.15 1.56 USD | NT$47.19B 1.5B USD | 50.68 | NT$0.95 0.03 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.90 2.6 USD |
-1.44
|
NT$47.14B 1.5B USD | NT$671.05K 21.32K USD | NT$81.70 2.6 USD | NT$83.10 2.64 USD | NT$47.14B 1.5B USD | 11.18 | NT$7.32 0.23 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$90.20 2.87 USD |
+0.78
|
NT$47.11B 1.5B USD | NT$20.13M 639.53K USD | NT$89.80 2.85 USD | NT$93.00 2.96 USD | NT$47.11B 1.5B USD | 18.98 | NT$4.75 0.15 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.35 0.9 USD |
-1.22
|
NT$47.07B 1.5B USD | NT$1.43M 45.55K USD | NT$28.20 0.9 USD | NT$28.80 0.92 USD | NT$47.07B 1.5B USD | 23.82 | NT$1.19 0.04 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$46.63B 1.48B USD | NT$901.59K 28.65K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$46.63B 1.48B USD | 15.53 | NT$6.76 0.21 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$726.00 23.07 USD |
-6.56
|
NT$46.44B 1.48B USD | NT$1.16M 36.86K USD | NT$724.00 23.01 USD | NT$787.00 25.01 USD | NT$46.44B 1.48B USD | 46.03 | NT$15.77 0.5 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$145.50 4.62 USD |
-1.36
|
NT$45.97B 1.46B USD | NT$226.45K 7.2K USD | NT$145.50 4.62 USD | NT$147.50 4.69 USD | NT$45.97B 1.46B USD | 11.83 | NT$12.29 0.39 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$77.60 2.47 USD |
-0.51
|
NT$45.90B 1.46B USD | NT$2.96M 93.95K USD | NT$77.20 2.45 USD | NT$78.60 2.5 USD | NT$45.90B 1.46B USD | 12.06 | NT$6.43 0.2 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.30 1.95 USD |
-4.37
|
NT$45.16B 1.43B USD | NT$15.69M 498.43K USD | NT$60.90 1.94 USD | NT$67.90 2.16 USD | NT$45.16B 1.43B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$155.50 4.94 USD |
-5.76
|
NT$44.10B 1.4B USD | NT$11.52M 366K USD | NT$154.50 4.91 USD | NT$166.50 5.29 USD | NT$44.10B 1.4B USD | 57.38 | NT$2.71 0.09 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$360.00 11.44 USD |
-3.36
|
NT$43.95B 1.4B USD | NT$6.63M 210.77K USD | NT$355.50 11.3 USD | NT$405.00 12.87 USD | NT$43.95B 1.4B USD | 43.32 | NT$8.31 0.26 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$359.00 11.41 USD |
-2.58
|
NT$43.28B 1.38B USD | NT$509.82K 16.2K USD | NT$357.00 11.34 USD | NT$369.00 11.73 USD | NT$43.28B 1.38B USD | 17.78 | NT$20.19 0.64 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$193.50 6.15 USD |
-1.78
|
NT$42.64B 1.35B USD | NT$2.05M 65.17K USD | NT$192.00 6.1 USD | NT$202.50 6.43 USD | NT$42.64B 1.35B USD | 15.56 | NT$12.43 0.39 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||