結果ページ2 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (16658)
- {{country.name}}
- すべての国
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 全取引所
- Taipei Exchange (5968)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (28)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (6)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (18)
- 資本市場 (5)
- 保険（生命） (11)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (19)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (39)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (69)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walsin Lihwa Corporation 1605.TW | $19.8 0.63 USD |
-2.47
|
$87.74B 2.79B USD | $12.73M 404.64K USD | $19.55 0.62 USD | $20.2 0.64 USD | $87.74B 2.79B USD | 29.99 | $0.66 0.02 USD | |
| Pou Chen Corporation 9904.TW | $29.1 0.92 USD |
-2.68
|
$85.75B 2.72B USD | $17.28M 548.93K USD | $29.05 0.92 USD | $29.75 0.95 USD | $85.75B 2.72B USD | 5.73 | $5.07 0.16 USD | |
| Winbond Electronics Corporation 2344.TW | $18.9 0.6 USD |
-1.05
|
$85.05B 2.7B USD | $36.98M 1.18M USD | $18.8 0.6 USD | $19.3 0.61 USD | $85.05B 2.7B USD | 1890.00 | $0.01 0.0003 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $83.9 2.67 USD |
-2.67
|
$82.99B 2.64B USD | $17.11M 543.53K USD | $82.8 2.63 USD | $85 2.7 USD | $82.99B 2.64B USD | 10.04 | $8.35 0.27 USD | |
| Highwealth Construction Corp. 2542.TW | $41.1 1.31 USD |
-1.08
|
$82.67B 2.63B USD | $2.38M 75.68K USD | $41 1.3 USD | $41.5 1.32 USD | $82.67B 2.63B USD | 14.57 | $2.82 0.09 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.4 2.14 USD |
+0.6
|
$81.32B 2.58B USD | $36.79M 1.17M USD | $66 2.1 USD | $68 2.16 USD | $81.32B 2.58B USD | 17.73 | $3.8 0.12 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $125.5 3.99 USD |
+0.4
|
$81.09B 2.58B USD | $11.4M 362.17K USD | $117.5 3.73 USD | $127.5 4.05 USD | $81.09B 2.58B USD | 142.61 | $0.88 0.03 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $160 5.08 USD |
0
|
$79.05B 2.51B USD | $3.36M 106.84K USD | $157 4.99 USD | $160 5.08 USD | $79.05B 2.51B USD | 22.28 | $7.18 0.23 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.35 1.44 USD |
-0.98
|
$77.26B 2.45B USD | $1.57M 49.75K USD | $45.2 1.44 USD | $45.95 1.46 USD | $77.26B 2.45B USD | 19.21 | $2.36 0.07 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34 1.08 USD |
+0.15
|
$72.89B 2.32B USD | $5.27M 167.52K USD | $33.2 1.05 USD | $34.05 1.08 USD | $72.89B 2.32B USD | 19.65 | $1.73 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.95 0.57 USD |
0
|
$72.7B 2.31B USD | $1.09M 34.63K USD | $17.9 0.57 USD | $18.2 0.58 USD | $72.7B 2.31B USD | 15.88 | $1.13 0.04 USD | |
| Hiwin Technologies Corporation 2049.TW | $201.5 6.4 USD |
-2.42
|
$71.29B 2.27B USD | $2.79M 88.66K USD | $200.5 6.37 USD | $206 6.55 USD | $71.29B 2.27B USD | 34.74 | $5.8 0.18 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.4 1.89 USD |
+0.68
|
$70.79B 2.25B USD | $4.73M 150.38K USD | $58.3 1.85 USD | $59.7 1.9 USD | $70.79B 2.25B USD | 12.66 | $4.69 0.15 USD | |
| Tatung Co., Ltd. 2371.TW | $36.3 1.15 USD |
-8.91
|
$70.56B 2.24B USD | $22.11M 702.67K USD | $36.25 1.15 USD | $37.1 1.18 USD | $70.56B 2.24B USD | 5.46 | $6.64 0.21 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $300 9.53 USD |
+1.52
|
$69.91B 2.22B USD | $3.66M 116.31K USD | $293 9.31 USD | $302.5 9.61 USD | $69.91B 2.22B USD | 17.06 | $17.58 0.56 USD | |
| Getac Holdings Corporation 3005.TW | $112 3.56 USD |
-1.33
|
$69.46B 2.21B USD | $1.58M 50.24K USD | $111 3.53 USD | $114 3.62 USD | $69.46B 2.21B USD | 15.32 | $7.31 0.23 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $16.4 0.52 USD |
-5.2
|
$69B 2.19B USD | $40.61M 1.29M USD | $16.25 0.52 USD | $17.2 0.55 USD | $69B 2.19B USD | 0 | -$1.79 -0.05 USD | |
| momo.com Inc. 8454.TW | $261 8.29 USD |
-1.51
|
$65.87B 2.09B USD | $422.6K 13.43K USD | $256.5 8.15 USD | $263 8.36 USD | $65.87B 2.09B USD | 19.34 | $13.49 0.43 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $523 16.62 USD |
+4.4
|
$63.28B 2.01B USD | $5.62M 178.49K USD | $497 15.79 USD | $527 16.75 USD | $63.28B 2.01B USD | 29.07 | $17.99 0.57 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.3 2.01 USD |
-3.21
|
$62.94B 2B USD | $605.85K 19.25K USD | $63.1 2.01 USD | $65.4 2.08 USD | $62.94B 2B USD | 15.74 | $4.02 0.13 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $136.5 4.34 USD |
-3.18
|
$62.82B 2B USD | $1.32M 41.98K USD | $136.5 4.34 USD | $140 4.45 USD | $62.82B 2B USD | 10.01 | $13.63 0.43 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $17.25 0.55 USD |
+9.87
|
$62.68B 1.99B USD | $108.09M 3.43M USD | $17.25 0.55 USD | $17.25 0.55 USD | $62.68B 1.99B USD | 31.94 | $0.54 0.02 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.99 0.19 USD |
-1.81
|
$62.6B 1.99B USD | $18.08M 574.37K USD | $5.98 0.19 USD | $6.08 0.19 USD | $62.6B 1.99B USD | 26.04 | $0.23 0.007 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $251 7.98 USD |
-1.57
|
$61.92B 1.97B USD | $1.49M 47.43K USD | $247 7.85 USD | $252.5 8.02 USD | $61.92B 1.97B USD | 14.58 | $17.21 0.55 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $52.9 1.68 USD |
+0.57
|
$58.78B 1.87B USD | $3.2M 101.68K USD | $52.6 1.67 USD | $53 1.68 USD | $58.78B 1.87B USD | 16.17 | $3.27 0.1 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.7 1.74 USD |
-2.5
|
$58.4B 1.86B USD | $3.4M 108.05K USD | $54.6 1.73 USD | $56.1 1.78 USD | $58.4B 1.86B USD | 4.60 | $11.87 0.38 USD | |
| WNC Corporation 6285.TW | $118 3.75 USD |
0
|
$57.13B 1.82B USD | $1.65M 52.44K USD | $116 3.69 USD | $118 3.75 USD | $57.13B 1.82B USD | 15.83 | $7.45 0.24 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
-0.38
|
$55.79B 1.77B USD | $6.7M 213.03K USD | $13 0.41 USD | $13.15 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $93.8 2.98 USD |
-3.7
|
$55.48B 1.76B USD | $3.81M 121.07K USD | $93.6 2.97 USD | $96.9 3.08 USD | $55.48B 1.76B USD | 11.87 | $7.9 0.25 USD | |
| Yulon Finance Corporation 9941.TW | $100.5 3.19 USD |
-0.5
|
$55.1B 1.75B USD | $686.84K 21.82K USD | $99.3 3.16 USD | $101.5 3.23 USD | $55.1B 1.75B USD | 12.24 | $8.21 0.26 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $209 6.64 USD |
-2.34
|
$54.71B 1.74B USD | $1.17M 37.32K USD | $208 6.61 USD | $213 6.77 USD | $54.71B 1.74B USD | 10.07 | $20.74 0.66 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $221.5 7.04 USD |
+0.68
|
$53.18B 1.69B USD | $637.18K 20.25K USD | $219 6.96 USD | $222 7.05 USD | $53.18B 1.69B USD | 15.16 | $14.61 0.46 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.5 2.02 USD |
-2.61
|
$53.13B 1.69B USD | $2.07M 65.82K USD | $63.3 2.01 USD | $65.6 2.08 USD | $53.13B 1.69B USD | 14.97 | $4.24 0.13 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $77.6 2.47 USD |
-2.14
|
$52.37B 1.66B USD | $277.92K 8.83K USD | $77.5 2.46 USD | $78.9 2.51 USD | $52.37B 1.66B USD | 35.92 | $2.16 0.07 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $172.5 5.48 USD |
-1.15
|
$52.32B 1.66B USD | $538.05K 17.1K USD | $171 5.43 USD | $176 5.59 USD | $52.32B 1.66B USD | 18.37 | $9.39 0.3 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $272.5 8.66 USD |
-0.73
|
$52.14B 1.66B USD | $346.47K 11.01K USD | $270.5 8.6 USD | $275 8.74 USD | $52.14B 1.66B USD | 13.88 | $19.63 0.62 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.9 1.68 USD |
+0.38
|
$51.84B 1.65B USD | $540.87K 17.19K USD | $52.4 1.67 USD | $53 1.68 USD | $51.84B 1.65B USD | 26.44 | $2 0.06 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $209 6.64 USD |
-3.46
|
$51.8B 1.65B USD | $9.46M 300.62K USD | $205 6.51 USD | $216.5 6.88 USD | $51.8B 1.65B USD | 36.86 | $5.67 0.18 USD | |
| Kinik Company 1560.TW | $345 10.96 USD |
+7.13
|
$50.55B 1.61B USD | $7.85M 249.29K USD | $318 10.1 USD | $349.5 11.11 USD | $50.55B 1.61B USD | 48.72 | $7.08 0.22 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $64.5 2.05 USD |
-1.82
|
$50.41B 1.6B USD | $812.1K 25.8K USD | $64 2.03 USD | $65.7 2.09 USD | $50.41B 1.6B USD | 18.37 | $3.51 0.11 USD | |
| Qisda Corporation 2352.TW | $26.15 0.83 USD |
-0.38
|
$50.4B 1.6B USD | $1.56M 49.66K USD | $26.05 0.83 USD | $26.35 0.84 USD | $50.4B 1.6B USD | 21.43 | $1.22 0.04 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63.5 2.02 USD |
+0.32
|
$50.28B 1.6B USD | $575.07K 18.27K USD | $63 2 USD | $63.7 2.02 USD | $50.28B 1.6B USD | 10.94 | $5.8 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $111 3.53 USD |
-0.89
|
$49.27B 1.57B USD | $396.16K 12.59K USD | $111 3.53 USD | $113 3.59 USD | $49.27B 1.57B USD | 16.79 | $6.61 0.21 USD | |
| Faraday Technology Corporation 3035.TW | $184 5.85 USD |
+0.55
|
$47.94B 1.52B USD | $3.32M 105.63K USD | $179.5 5.7 USD | $185 5.88 USD | $47.94B 1.52B USD | 43.29 | $4.25 0.14 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.8 2.06 USD |
-1.37
|
$47.32B 1.5B USD | $500.19K 15.89K USD | $64.5 2.05 USD | $65.8 2.09 USD | $47.32B 1.5B USD | 10.60 | $6.11 0.19 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $116 3.69 USD |
-7.2
|
$46.77B 1.49B USD | $1.45M 46.17K USD | $115.5 3.67 USD | $122 3.88 USD | $46.77B 1.49B USD | 15.36 | $7.55 0.24 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.95 0.51 USD |
-0.31
|
$46.38B 1.47B USD | $4.54M 144.39K USD | $15.75 0.5 USD | $16.1 0.51 USD | $46.38B 1.47B USD | 0 | -$0.58 -0.01 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.35 1.25 USD |
+1.42
|
$46.31B 1.47B USD | $4.52M 143.47K USD | $38.75 1.23 USD | $39.4 1.25 USD | $46.31B 1.47B USD | 10.08 | $3.9 0.12 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $441.5 14.03 USD |
+2.08
|
$46.3B 1.47B USD | $811.39K 25.78K USD | $431 13.7 USD | $442 14.04 USD | $46.3B 1.47B USD | 20.45 | $21.58 0.69 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $409.5 13.01 USD |
-1.33
|
$46.17B 1.47B USD | $434.01K 13.79K USD | $409 13 USD | $414.5 13.17 USD | $46.17B 1.47B USD | 11.26 | $36.35 1.16 USD | |
| AP Memory Technology Corporation 6531.TW | $278 8.83 USD |
-1.42
|
$45.17B 1.44B USD | $1.41M 44.66K USD | $273 8.67 USD | $280.5 8.91 USD | $45.17B 1.44B USD | 29.41 | $9.45 0.3 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $152.5 4.85 USD |
-1.93
|
$45.11B 1.43B USD | $916.43K 29.12K USD | $152.5 4.85 USD | $155.5 4.94 USD | $45.11B 1.43B USD | 16.01 | $9.52 0.3 USD | |
| Arcadyan Technology Corporation 3596.TW | $203.5 6.47 USD |
+2.26
|
$44.84B 1.42B USD | $1.13M 35.84K USD | $198.5 6.31 USD | $203.5 6.47 USD | $44.84B 1.42B USD | 17.88 | $11.38 0.36 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $171 5.43 USD |
-1.72
|
$44.28B 1.41B USD | $348.18K 11.06K USD | $171 5.43 USD | $175.5 5.58 USD | $44.28B 1.41B USD | 15.14 | $11.29 0.36 USD | |
| Capital Securities Corporation 6005.TW | $19.85 0.63 USD |
+1.28
|
$43.09B 1.37B USD | $4.66M 148.06K USD | $19.6 0.62 USD | $19.95 0.63 USD | $43.09B 1.37B USD | 9.77 | $2.03 0.06 USD | |
| Transcend Information, Inc. 2451.TW | $99.9 3.17 USD |
-10
|
$43.03B 1.37B USD | $5.57M 176.88K USD | $99.3 3.16 USD | $105 3.34 USD | $43.03B 1.37B USD | 22.80 | $4.38 0.14 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $108.5 3.45 USD |
-1.81
|
$42.54B 1.35B USD | $570K 18.11K USD | $107 3.4 USD | $111.5 3.54 USD | $42.54B 1.35B USD | 38.33 | $2.83 0.09 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $90 2.86 USD |
+2.74
|
$42.37B 1.35B USD | $29.94M 951.21K USD | $86.8 2.76 USD | $90.4 2.87 USD | $42.37B 1.35B USD | 14.21 | $6.33 0.2 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $66.8 2.12 USD |
-0.74
|
$41.63B 1.32B USD | $145.55K 4.62K USD | $66.7 2.12 USD | $67.7 2.15 USD | $41.63B 1.32B USD | 16.61 | $4.02 0.13 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $49.1 1.56 USD |
-0.2
|
$41.49B 1.32B USD | $2.45M 77.71K USD | $48.9 1.55 USD | $50.1 1.59 USD | $41.49B 1.32B USD | 10.60 | $4.63 0.15 USD | |
| Ennoconn Corporation 6414.TW | $295 9.37 USD |
+0.51
|
$40.57B 1.29B USD | $394.04K 12.52K USD | $290.5 9.23 USD | $296 9.41 USD | $40.57B 1.29B USD | 16.26 | $18.14 0.58 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $42.9 1.36 USD |
-0.92
|
$40.41B 1.28B USD | $2.86M 90.78K USD | $42.8 1.36 USD | $43.3 1.38 USD | $40.41B 1.28B USD | 25.38 | $1.69 0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,125 35.75 USD |
-9.64
|
$40.33B 1.28B USD | $2.09M 66.53K USD | $1,125 35.75 USD | $1,190 37.81 USD | $40.33B 1.28B USD | 25.10 | $44.82 1.42 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $206 6.55 USD |
-0.24
|
$40.32B 1.28B USD | $4.43M 140.89K USD | $201.5 6.4 USD | $207.5 6.59 USD | $40.32B 1.28B USD | 31.35 | $6.57 0.21 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $53.6 1.7 USD |
-1.11
|
$40.01B 1.27B USD | $1.11M 35.26K USD | $53.2 1.69 USD | $54.4 1.73 USD | $40.01B 1.27B USD | 10.28 | $5.21 0.17 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $87.2 2.77 USD |
+0.11
|
$39.82B 1.27B USD | $4.49M 142.76K USD | $85.3 2.71 USD | $87.5 2.78 USD | $39.82B 1.27B USD | 130.14 | $0.67 0.02 USD | |
| YFY Inc. 1907.TW | $23.6 0.75 USD |
-0.42
|
$39.18B 1.25B USD | $799.43K 25.4K USD | $23.45 0.75 USD | $23.85 0.76 USD | $39.18B 1.25B USD | 32.77 | $0.72 0.02 USD | |
| Walsin Technology Corporation 2492.TW | $80.2 2.55 USD |
-1.11
|
$38.88B 1.24B USD | $939.32K 29.85K USD | $79.9 2.54 USD | $81.5 2.59 USD | $38.88B 1.24B USD | 13.25 | $6.05 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.95 0.67 USD |
-2.33
|
$38.84B 1.23B USD | $8.29M 263.27K USD | $20.85 0.66 USD | $21.6 0.69 USD | $38.84B 1.23B USD | 0 | -$1.62 -0.05 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $129 4.1 USD |
-0.39
|
$38.7B 1.23B USD | $314.36K 9.99K USD | $126.5 4.02 USD | $130 4.13 USD | $38.7B 1.23B USD | 20.70 | $6.23 0.2 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $275.5 8.75 USD |
-2.65
|
$38.4B 1.22B USD | $1.18M 37.39K USD | $273.5 8.69 USD | $283.5 9.01 USD | $38.4B 1.22B USD | 9.45 | $29.15 0.93 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $65.2 2.07 USD |
-1.06
|
$37.92B 1.2B USD | $412.4K 13.1K USD | $64.4 2.05 USD | $65.8 2.09 USD | $37.92B 1.2B USD | 16.25 | $4.01 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $139.5 4.43 USD |
-1.06
|
$37.85B 1.2B USD | $192.79K 6.13K USD | $138.5 4.4 USD | $141.5 4.5 USD | $37.85B 1.2B USD | 38.64 | $3.61 0.11 USD | |
| Marketech International Corp. 6196.TW | $182.5 5.8 USD |
-1.62
|
$37.33B 1.19B USD | $1.36M 43.12K USD | $178 5.66 USD | $184 5.85 USD | $37.33B 1.19B USD | 18.12 | $10.07 0.32 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $126 4 USD |
-0.4
|
$37.14B 1.18B USD | $710.09K 22.56K USD | $125 3.97 USD | $127.5 4.05 USD | $37.14B 1.18B USD | 16.42 | $7.67 0.24 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.45 1.09 USD |
-0.43
|
$36.76B 1.17B USD | $911.68K 28.97K USD | $34.35 1.09 USD | $34.8 1.11 USD | $36.76B 1.17B USD | 11.75 | $2.93 0.09 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.2 2.42 USD |
-4.51
|
$36.48B 1.16B USD | $7.02M 223.16K USD | $75.1 2.39 USD | $76.5 2.43 USD | $36.48B 1.16B USD | 13.39 | $5.69 0.18 USD | |
| Yulon Motor Company Ltd. 2201.TW | $33.95 1.08 USD |
-0.15
|
$36.07B 1.15B USD | $1.42M 45K USD | $33.6 1.07 USD | $34.35 1.09 USD | $36.07B 1.15B USD | 10.57 | $3.21 0.1 USD | |
| Evergreen Steel Corp. 2211.TW | $86.3 2.74 USD |
+0.35
|
$35.99B 1.14B USD | $786.77K 25K USD | $85.4 2.71 USD | $86.5 2.75 USD | $35.99B 1.14B USD | 13.37 | $6.45 0.2 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $298.5 9.48 USD |
-0.5
|
$35.99B 1.14B USD | $159.04K 5.05K USD | $298 9.47 USD | $302 9.6 USD | $35.99B 1.14B USD | 13.33 | $22.38 0.71 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77.4 2.46 USD |
-2.27
|
$35.22B 1.12B USD | $2.26M 71.84K USD | $77 2.45 USD | $79.4 2.52 USD | $35.22B 1.12B USD | 13.77 | $5.62 0.18 USD | |
| Huaku Development Co., Ltd. 2548.TW | $115 3.65 USD |
+0.88
|
$34.99B 1.11B USD | $451.68K 14.35K USD | $113 3.59 USD | $115 3.65 USD | $34.99B 1.11B USD | 26.19 | $4.39 0.14 USD | |
| Test Research, Inc. 3030.TW | $146.5 4.66 USD |
+2.09
|
$34.61B 1.1B USD | $3.45M 109.57K USD | $142 4.51 USD | $149 4.73 USD | $34.61B 1.1B USD | 17.71 | $8.27 0.26 USD | |
| ELAN Microelectronics Corporation 2458.TW | $120 3.81 USD |
-2.45
|
$34.36B 1.09B USD | $1.31M 41.48K USD | $119.5 3.8 USD | $123 3.91 USD | $34.36B 1.09B USD | 13.37 | $8.97 0.29 USD | |
| Asia Optical Co., Inc. 3019.TW | $123 3.91 USD |
-1.2
|
$34.35B 1.09B USD | $4.77M 151.45K USD | $121.5 3.86 USD | $124.5 3.96 USD | $34.35B 1.09B USD | 20.06 | $6.13 0.19 USD | |
| China Motor Corporation 2204.TW | $61.5 1.95 USD |
-0.97
|
$34.05B 1.08B USD | $1.58M 50.12K USD | $61 1.94 USD | $62.1 1.97 USD | $34.05B 1.08B USD | 10.01 | $6.14 0.2 USD | |
| EZconn Corporation 6442.TW | $443.5 14.09 USD |
-0.22
|
$33.62B 1.07B USD | $1.06M 33.53K USD | $430 13.66 USD | $447 14.2 USD | $33.62B 1.07B USD | 26.46 | $16.76 0.53 USD | |
| ASROCK Incorporation 3515.TW | $272 8.64 USD |
+0.18
|
$33.61B 1.07B USD | $1.15M 36.6K USD | $270.5 8.6 USD | $278 8.83 USD | $33.61B 1.07B USD | 23.63 | $11.51 0.37 USD | |
| Primax Electronics Ltd. 4915.TW | $71.4 2.27 USD |
-3.51
|
$33.36B 1.06B USD | $1.78M 56.67K USD | $71.3 2.27 USD | $74 2.35 USD | $33.36B 1.06B USD | 12.18 | $5.86 0.19 USD | |
| Greatek Electronics Inc. 2441.TW | $58 1.84 USD |
-0.68
|
$32.99B 1.05B USD | $218.72K 6.95K USD | $57.8 1.84 USD | $58.4 1.86 USD | $32.99B 1.05B USD | 13.00 | $4.46 0.14 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $112 3.56 USD |
+1.82
|
$32.75B 1.04B USD | $3.13M 99.6K USD | $107.5 3.42 USD | $112.5 3.57 USD | $32.75B 1.04B USD | 10.74 | $10.42 0.33 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $32.85 1.04 USD |
-4.91
|
$32.6B 1.04B USD | $3.03M 96.14K USD | $32.85 1.04 USD | $34.5 1.1 USD | $32.6B 1.04B USD | 18.45 | $1.78 0.06 USD | |
| VIA Technologies, Inc. 2388.TW | $58.5 1.86 USD |
-2.17
|
$32.5B 1.03B USD | $2.11M 67.04K USD | $58 1.84 USD | $59.8 1.9 USD | $32.5B 1.03B USD | 30.31 | $1.93 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $295.5 9.39 USD |
-1.01
|
$31.85B 1.01B USD | $396.03K 12.58K USD | $292.5 9.29 USD | $296.5 9.42 USD | $31.85B 1.01B USD | 12.46 | $23.7 0.75 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.8 2.28 USD |
-0.42
|
$31.84B 1.01B USD | $2.03M 64.48K USD | $71 2.26 USD | $72.3 2.3 USD | $31.84B 1.01B USD | 11.58 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $87.3 2.77 USD |
+4.18
|
$31.69B 1.01B USD | $6.4M 203.51K USD | $83.6 2.66 USD | $87.4 2.78 USD | $31.69B 1.01B USD | 31.51 | $2.77 0.09 USD | |
| HTC Corporation 2498.TW | $37.85 1.2 USD |
+0.53
|
$31.68B 1.01B USD | $4.06M 129.14K USD | $37.2 1.18 USD | $37.9 1.2 USD | $31.68B 1.01B USD | 21.14 | $1.79 0.06 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.95 0.63 USD |
0
|
$31.5B 1B USD | $3.94M 125.32K USD | $19.85 0.63 USD | $20.15 0.64 USD | $31.5B 1B USD | 15.46 | $1.29 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $189 6.01 USD |
-2.58
|
$31.34B 995.81M USD | $514.59K 16.35K USD | $188.5 5.99 USD | $194 6.16 USD | $31.34B 995.81M USD | 10.23 | $18.47 0.59 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $42.65 1.36 USD |
-0.12
|
$31.15B 989.69M USD | $419.58K 13.33K USD | $42.35 1.35 USD | $42.8 1.36 USD | $31.15B 989.69M USD | 22.44 | $1.9 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||