結果ページ2 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (16658)
- {{country.name}}
- すべての国
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 全取引所
- Taipei Exchange (5968)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (31)
- 材木・木材 (1)
- 紙・紙製品 (6)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (28)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (12)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (12)
- 資本市場 (5)
- 保険（生命） (9)
- 保険（損害） (3)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (18)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (10)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（規制ガス） (3)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (20)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (39)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (68)
- 家電 (18)
- 電子部品 (117)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (28)
- 半導体 (61)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transcend Information, Inc. 2451.TW | NT$203.50 6.47 USD |
+3.83
|
NT$96.59B 3.07B USD | NT$894.86K 28.43K USD | NT$199.50 6.34 USD | NT$204.50 6.5 USD | NT$96.59B 3.07B USD | 31.84 | NT$6.39 0.2 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$169.00 5.37 USD |
-0.59
|
NT$91.67B 2.91B USD | NT$879.64K 27.95K USD | NT$167.00 5.31 USD | NT$172.00 5.47 USD | NT$91.67B 2.91B USD | 26.86 | NT$6.29 0.2 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$103.50 3.29 USD |
-1.9
|
NT$90.76B 2.88B USD | NT$3.05M 96.81K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$90.76B 2.88B USD | 19.16 | NT$5.40 0.17 USD | ||
| AUO Corporation 2409.TW | NT$11.70 0.37 USD |
-2.5
|
NT$90.57B 2.88B USD | NT$56.86M 1.81M USD | NT$11.70 0.37 USD | NT$12.00 0.38 USD | NT$90.57B 2.88B USD | 16.02 | NT$0.73 0.02 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.25 1.22 USD |
-0.91
|
NT$90.03B 2.86B USD | NT$5.95M 189.21K USD | NT$38.25 1.22 USD | NT$39.30 1.25 USD | NT$90.03B 2.86B USD | 14.65 | NT$2.61 0.08 USD | ||
| Acer Incorporated 2353.TW | NT$28.90 0.92 USD |
-0.52
|
NT$88.82B 2.82B USD | NT$4.96M 157.75K USD | NT$28.65 0.91 USD | NT$29.05 0.92 USD | NT$88.82B 2.82B USD | 21.09 | NT$1.37 0.04 USD | ||
| Pou Chen Corporation 9904.TW | NT$30.05 0.95 USD |
+0.5
|
NT$88.55B 2.81B USD | NT$3.88M 123.29K USD | NT$29.90 0.95 USD | NT$30.50 0.97 USD | NT$88.55B 2.81B USD | 7.94 | NT$3.78 0.12 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$125.50 3.99 USD |
-0.79
|
NT$87.61B 2.78B USD | NT$447.69K 14.23K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$87.61B 2.78B USD | 10.82 | NT$11.59 0.37 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$30.10 0.96 USD |
-0.99
|
NT$85.32B 2.71B USD | NT$1.42M 45.22K USD | NT$30.00 0.95 USD | NT$30.40 0.97 USD | NT$85.32B 2.71B USD | 8.77 | NT$3.43 0.11 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.05 1.5 USD |
-0.63
|
NT$84.16B 2.67B USD | NT$525.12K 16.69K USD | NT$46.85 1.49 USD | NT$47.15 1.5 USD | NT$84.16B 2.67B USD | 18.45 | NT$2.55 0.08 USD | ||
| Union Bank of Taiwan 2838.TW | NT$18.80 0.6 USD |
-0.53
|
NT$81.90B 2.6B USD | NT$586.93K 18.65K USD | NT$18.75 0.6 USD | NT$18.90 0.6 USD | NT$81.90B 2.6B USD | 16.78 | NT$1.12 0.04 USD | ||
| EZconn Corporation 6442.TW | NT$1,020.00 32.41 USD |
+2.51
|
NT$80.81B 2.57B USD | NT$1.62M 51.58K USD | NT$991.00 31.49 USD | NT$1,035.00 32.89 USD | NT$80.81B 2.57B USD | 52.84 | NT$19.30 0.61 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$37.45 1.19 USD |
-0.66
|
NT$79.41B 2.52B USD | NT$1.47M 46.62K USD | NT$37.20 1.18 USD | NT$37.70 1.2 USD | NT$79.41B 2.52B USD | 15.16 | NT$2.47 0.08 USD | ||
| Getac Holdings Corporation 3005.TW | NT$128.00 4.07 USD |
-2.29
|
NT$79.41B 2.52B USD | NT$346.96K 11.02K USD | NT$128.00 4.07 USD | NT$130.50 4.15 USD | NT$79.41B 2.52B USD | 16.08 | NT$7.96 0.25 USD | ||
| Silergy Corp. 6415.TW | NT$195.00 6.2 USD |
-3.7
|
NT$79.18B 2.52B USD | NT$1.86M 59.23K USD | NT$193.00 6.13 USD | NT$200.50 6.37 USD | NT$79.18B 2.52B USD | 30.00 | NT$6.50 0.21 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,160.00 68.63 USD |
-1.6
|
NT$77.85B 2.47B USD | NT$206.22K 6.55K USD | NT$2,130.00 67.68 USD | NT$2,230.00 70.86 USD | NT$77.85B 2.47B USD | 50.20 | NT$43.02 1.37 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$292.00 9.28 USD |
-0.68
|
NT$76.43B 2.43B USD | NT$966.30K 30.7K USD | NT$288.00 9.15 USD | NT$296.00 9.41 USD | NT$76.43B 2.43B USD | 16.17 | NT$18.05 0.57 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$307.50 9.77 USD |
0
|
NT$75.86B 2.41B USD | NT$301.41K 9.58K USD | NT$302.50 9.61 USD | NT$309.50 9.83 USD | NT$75.86B 2.41B USD | 20.52 | NT$14.98 0.48 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$39.20 1.25 USD |
+3.02
|
NT$74.30B 2.36B USD | NT$73.46M 2.33M USD | NT$39.05 1.24 USD | NT$40.90 1.3 USD | NT$74.30B 2.36B USD | 0 | -NT$2.45 -0.07 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$146.00 4.64 USD |
0
|
NT$74.11B 2.35B USD | NT$469.92K 14.93K USD | NT$144.50 4.59 USD | NT$146.50 4.66 USD | NT$74.11B 2.35B USD | 18.93 | NT$7.71 0.24 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$148.00 4.7 USD |
+8.06
|
NT$71.31B 2.27B USD | NT$13.65M 433.62K USD | NT$141.00 4.48 USD | NT$149.00 4.73 USD | NT$71.31B 2.27B USD | 96.73 | NT$1.53 0.05 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$197.50 6.28 USD |
-0.5
|
NT$70.40B 2.24B USD | NT$712.80K 22.65K USD | NT$196.00 6.23 USD | NT$200.00 6.36 USD | NT$70.40B 2.24B USD | 50.25 | NT$3.93 0.12 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$417.00 13.25 USD |
+1.58
|
NT$67.83B 2.16B USD | NT$1.05M 33.5K USD | NT$412.50 13.11 USD | NT$420.50 13.36 USD | NT$67.83B 2.16B USD | 68.58 | NT$6.08 0.19 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$31.75 1.01 USD |
-1.55
|
NT$67.08B 2.13B USD | NT$5.30M 168.46K USD | NT$31.45 1 USD | NT$32.25 1.02 USD | NT$67.08B 2.13B USD | 7.15 | NT$4.44 0.14 USD | ||
| momo.com Inc. 8454.TW | NT$240.00 7.63 USD |
-1.64
|
NT$63.59B 2.02B USD | NT$67.77K 2.15K USD | NT$239.50 7.61 USD | NT$244.00 7.75 USD | NT$63.59B 2.02B USD | 20.00 | NT$12.00 0.38 USD | ||
| Walsin Technology Corporation 2492.TW | NT$125.00 3.97 USD |
+0.4
|
NT$63.52B 2.02B USD | NT$10.12M 321.58K USD | NT$123.00 3.91 USD | NT$128.00 4.07 USD | NT$63.52B 2.02B USD | 25.93 | NT$4.82 0.15 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.05 0.19 USD |
+0.83
|
NT$63.22B 2.01B USD | NT$2.06M 65.43K USD | NT$6.01 0.19 USD | NT$6.06 0.19 USD | NT$63.22B 2.01B USD | 30.25 | NT$0.20 0.006 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$115.50 3.67 USD |
0
|
NT$61.16B 1.94B USD | NT$3.83M 121.73K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$61.16B 1.94B USD | 19.09 | NT$6.05 0.19 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.65 0.4 USD |
-0.39
|
NT$60.19B 1.91B USD | NT$1.23M 38.95K USD | NT$12.65 0.4 USD | NT$12.75 0.41 USD | NT$60.19B 1.91B USD | 14.70 | NT$0.86 0.03 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$309.00 9.82 USD |
+0.82
|
NT$60.09B 1.91B USD | NT$73.38K 2.33K USD | NT$307.50 9.77 USD | NT$310.00 9.85 USD | NT$60.09B 1.91B USD | 15.53 | NT$19.89 0.63 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$60.00 1.91 USD |
-2.76
|
NT$59.35B 1.89B USD | NT$12.44M 395.28K USD | NT$59.20 1.88 USD | NT$62.50 1.99 USD | NT$59.35B 1.89B USD | 7.86 | NT$7.63 0.24 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$55.20 1.75 USD |
-0.54
|
NT$58.94B 1.87B USD | NT$918.97K 29.2K USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$58.94B 1.87B USD | 6.43 | NT$8.58 0.27 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$99.10 3.15 USD |
+0.3
|
NT$58.62B 1.86B USD | NT$286.20K 9.09K USD | NT$97.80 3.11 USD | NT$99.20 3.15 USD | NT$58.62B 1.86B USD | 15.17 | NT$6.53 0.21 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.90 0.51 USD |
-0.31
|
NT$57.77B 1.84B USD | NT$897.25K 28.51K USD | NT$15.85 0.5 USD | NT$16.00 0.51 USD | NT$57.77B 1.84B USD | 30.57 | NT$0.52 0.02 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$122.50 3.89 USD |
-2.39
|
NT$57.50B 1.83B USD | NT$711.50K 22.61K USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$57.50B 1.83B USD | 10.91 | NT$11.22 0.36 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$46.20 1.47 USD |
-1.8
|
NT$55.59B 1.77B USD | NT$398.48K 12.66K USD | NT$45.90 1.46 USD | NT$46.85 1.49 USD | NT$55.59B 1.77B USD | 10.40 | NT$4.44 0.14 USD | ||
| Yulon Finance Corporation 9941.TW | NT$93.70 2.98 USD |
-1.78
|
NT$53.94B 1.71B USD | NT$184.57K 5.86K USD | NT$93.70 2.98 USD | NT$95.40 3.03 USD | NT$53.94B 1.71B USD | 13.54 | NT$6.92 0.22 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$216.50 6.88 USD |
+1.64
|
NT$53.81B 1.71B USD | NT$142.15K 4.52K USD | NT$214.00 6.8 USD | NT$217.50 6.91 USD | NT$53.81B 1.71B USD | 16.69 | NT$12.97 0.41 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$438.00 13.92 USD |
+0.23
|
NT$53.79B 1.71B USD | NT$144.92K 4.6K USD | NT$435.00 13.82 USD | NT$441.50 14.03 USD | NT$53.79B 1.71B USD | 19.76 | NT$22.16 0.7 USD | ||
| Capital Securities Corporation 6005.TW | NT$24.60 0.78 USD |
-0.8
|
NT$53.40B 1.7B USD | NT$769.60K 24.45K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$53.40B 1.7B USD | 10.51 | NT$2.34 0.07 USD | ||
| Marketech International Corp. 6196.TW | NT$234.50 7.45 USD |
-0.64
|
NT$53.07B 1.69B USD | NT$125.01K 3.97K USD | NT$233.00 7.4 USD | NT$239.00 7.59 USD | NT$53.07B 1.69B USD | 17.96 | NT$13.05 0.41 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$453.50 14.41 USD |
+3.54
|
NT$52.00B 1.65B USD | NT$796.28K 25.3K USD | NT$438.00 13.92 USD | NT$454.50 14.44 USD | NT$52.00B 1.65B USD | 15.13 | NT$29.96 0.95 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$510.00 16.21 USD |
+2.1
|
NT$51.55B 1.64B USD | NT$84.93K 2.7K USD | NT$510.00 16.21 USD | NT$516.00 16.4 USD | NT$51.55B 1.64B USD | 77.98 | NT$6.54 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$177.00 5.62 USD |
+0.57
|
NT$50.43B 1.6B USD | NT$1.51M 48.01K USD | NT$174.50 5.54 USD | NT$179.00 5.69 USD | NT$50.43B 1.6B USD | 24.48 | NT$7.23 0.23 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$63.90 2.03 USD |
+0.79
|
NT$50.08B 1.59B USD | NT$526.57K 16.73K USD | NT$63.30 2.01 USD | NT$64.60 2.05 USD | NT$50.08B 1.59B USD | 10.79 | NT$5.92 0.19 USD | ||
| WNC Corporation 6285.TW | NT$101.50 3.23 USD |
0
|
NT$49.86B 1.58B USD | NT$445.85K 14.17K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$49.86B 1.58B USD | 15.98 | NT$6.35 0.2 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$41.00 1.3 USD |
+5.26
|
NT$49.48B 1.57B USD | NT$5.47M 173.91K USD | NT$40.00 1.27 USD | NT$41.90 1.33 USD | NT$49.48B 1.57B USD | 27.51 | NT$1.49 0.05 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$157.50 5 USD |
+0.32
|
NT$49.25B 1.56B USD | NT$72.03K 2.29K USD | NT$156.00 4.96 USD | NT$157.50 5 USD | NT$49.25B 1.56B USD | 14.92 | NT$10.55 0.34 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.00 3.4 USD |
-0.47
|
NT$47.73B 1.52B USD | NT$83.98K 2.67K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$47.73B 1.52B USD | 16.26 | NT$6.58 0.21 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$96.60 3.07 USD |
+1.05
|
NT$47.70B 1.52B USD | NT$427.44K 13.58K USD | NT$94.80 3.01 USD | NT$96.70 3.07 USD | NT$47.70B 1.52B USD | 17.75 | NT$5.44 0.17 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$49.50 1.57 USD |
-0.3
|
NT$47.33B 1.5B USD | NT$1.47M 46.75K USD | NT$49.25 1.56 USD | NT$50.00 1.59 USD | NT$47.33B 1.5B USD | 62.65 | NT$0.79 0.03 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$62.70 1.99 USD |
+0.64
|
NT$47.18B 1.5B USD | NT$764.26K 24.28K USD | NT$61.50 1.95 USD | NT$62.90 2 USD | NT$47.18B 1.5B USD | 15.51 | NT$4.04 0.13 USD | ||
| HannStar Board Corporation 5469.TW | NT$94.50 3 USD |
+1.39
|
NT$46.75B 1.49B USD | NT$2.30M 73K USD | NT$93.30 2.96 USD | NT$95.20 3.03 USD | NT$46.75B 1.49B USD | 14.51 | NT$6.51 0.21 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.45 1.51 USD |
-0.11
|
NT$46.60B 1.48B USD | NT$218.59K 6.95K USD | NT$47.30 1.5 USD | NT$47.75 1.52 USD | NT$46.60B 1.48B USD | 30.22 | NT$1.57 0.05 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$108.00 3.43 USD |
-0.92
|
NT$46.49B 1.48B USD | NT$345.78K 10.99K USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$46.49B 1.48B USD | 12.76 | NT$8.46 0.27 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$54.10 1.72 USD |
+0.74
|
NT$45.72B 1.45B USD | NT$1.38M 43.81K USD | NT$53.20 1.69 USD | NT$54.50 1.73 USD | NT$45.72B 1.45B USD | 14.08 | NT$3.84 0.12 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$149.00 4.73 USD |
+0.34
|
NT$45.50B 1.45B USD | NT$60.42K 1.92K USD | NT$147.50 4.69 USD | NT$149.50 4.75 USD | NT$45.50B 1.45B USD | 15.95 | NT$9.34 0.3 USD | ||
| YFY Inc. 1907.TW | NT$27.20 0.86 USD |
+1.49
|
NT$45.16B 1.44B USD | NT$363.03K 11.54K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$45.16B 1.44B USD | 22.66 | NT$1.20 0.04 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$45.95 1.46 USD |
-1.39
|
NT$44.72B 1.42B USD | NT$316.57K 10.06K USD | NT$45.50 1.45 USD | NT$46.55 1.48 USD | NT$44.72B 1.42B USD | 45.95 | NT$1.00 0.03 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.00 1.94 USD |
-0.33
|
NT$44.54B 1.42B USD | NT$426.74K 13.56K USD | NT$60.80 1.93 USD | NT$61.20 1.94 USD | NT$44.54B 1.42B USD | 10.00 | NT$6.10 0.19 USD | ||
| Faraday Technology Corporation 3035.TW | NT$169.00 5.37 USD |
-0.59
|
NT$44.29B 1.41B USD | NT$831.79K 26.43K USD | NT$167.50 5.32 USD | NT$170.50 5.42 USD | NT$44.29B 1.41B USD | 58.07 | NT$2.91 0.09 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$72.70 2.31 USD |
+0.83
|
NT$43.88B 1.39B USD | NT$244.67K 7.77K USD | NT$72.20 2.29 USD | NT$73.20 2.33 USD | NT$43.88B 1.39B USD | 17.47 | NT$4.16 0.13 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.10 1.66 USD |
-0.76
|
NT$43.76B 1.39B USD | NT$248.42K 7.89K USD | NT$52.10 1.66 USD | NT$52.90 1.68 USD | NT$43.76B 1.39B USD | 13.29 | NT$3.92 0.12 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$55.70 1.77 USD |
+1.09
|
NT$43.53B 1.38B USD | NT$223.81K 7.11K USD | NT$54.50 1.73 USD | NT$55.70 1.77 USD | NT$43.53B 1.38B USD | 21.25 | NT$2.62 0.08 USD | ||
| HTC Corporation 2498.TW | NT$52.40 1.67 USD |
+3.15
|
NT$43.34B 1.38B USD | NT$4.73M 150.4K USD | NT$50.50 1.6 USD | NT$52.60 1.67 USD | NT$43.34B 1.38B USD | 7.68 | NT$6.82 0.22 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$40.60 1.29 USD |
-6.34
|
NT$43.14B 1.37B USD | NT$13.30M 422.61K USD | NT$39.55 1.26 USD | NT$42.00 1.33 USD | NT$43.14B 1.37B USD | 18.20 | NT$2.23 0.07 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.17 0.23 USD |
-0.55
|
NT$42.65B 1.36B USD | NT$3.08M 97.75K USD | NT$7.14 0.23 USD | NT$7.20 0.23 USD | NT$42.65B 1.36B USD | 0 | -NT$0.94 -0.02 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$77.90 2.48 USD |
+1.83
|
NT$42.55B 1.35B USD | NT$17.89M 568.36K USD | NT$77.00 2.45 USD | NT$81.50 2.59 USD | NT$42.55B 1.35B USD | 47.79 | NT$1.63 0.05 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$140.50 4.46 USD |
-1.06
|
NT$42.45B 1.35B USD | NT$195.72K 6.22K USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$42.45B 1.35B USD | 21.54 | NT$6.52 0.21 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.15 1.12 USD |
-1.82
|
NT$41.77B 1.33B USD | NT$977.35K 31.06K USD | NT$34.90 1.11 USD | NT$35.80 1.14 USD | NT$41.77B 1.33B USD | 10.84 | NT$3.24 0.1 USD | ||
| ITEQ Corporation 6213.TW | NT$110.00 3.5 USD |
+2.33
|
NT$41.43B 1.32B USD | NT$2.06M 65.45K USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$41.43B 1.32B USD | 30.81 | NT$3.57 0.11 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$186.50 5.93 USD |
-0.8
|
NT$41.31B 1.31B USD | NT$163.52K 5.2K USD | NT$186.50 5.93 USD | NT$191.50 6.08 USD | NT$41.31B 1.31B USD | 15.28 | NT$12.20 0.39 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$335.00 10.64 USD |
-0.45
|
NT$41.23B 1.31B USD | NT$58.68K 1.86K USD | NT$333.00 10.58 USD | NT$340.00 10.8 USD | NT$41.23B 1.31B USD | 16.02 | NT$20.90 0.66 USD | ||
| Ennoconn Corporation 6414.TW | NT$295.50 9.39 USD |
+4.79
|
NT$40.64B 1.29B USD | NT$800.21K 25.43K USD | NT$293.50 9.33 USD | NT$299.50 9.52 USD | NT$40.64B 1.29B USD | 14.69 | NT$20.11 0.64 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$137.50 4.37 USD |
+0.73
|
NT$39.80B 1.26B USD | NT$557.29K 17.71K USD | NT$136.00 4.32 USD | NT$138.00 4.38 USD | NT$39.80B 1.26B USD | 20.28 | NT$6.78 0.22 USD | ||
| President Securities Corporation 2855.TW | NT$24.75 0.79 USD |
0
|
NT$39.72B 1.26B USD | NT$734.48K 23.34K USD | NT$24.65 0.78 USD | NT$25.15 0.8 USD | NT$39.72B 1.26B USD | 11.56 | NT$2.14 0.07 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$134.50 4.27 USD |
-2.18
|
NT$39.65B 1.26B USD | NT$333.45K 10.6K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$39.65B 1.26B USD | 13.18 | NT$10.20 0.32 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$134.00 4.26 USD |
+2.29
|
NT$38.37B 1.22B USD | NT$903.94K 28.72K USD | NT$131.50 4.18 USD | NT$136.00 4.32 USD | NT$38.37B 1.22B USD | 16.83 | NT$7.96 0.25 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$129.00 4.1 USD |
+0.78
|
NT$38.16B 1.21B USD | NT$144.52K 4.59K USD | NT$128.50 4.08 USD | NT$129.50 4.11 USD | NT$38.16B 1.21B USD | 14.72 | NT$8.76 0.28 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$61.10 1.94 USD |
-1.45
|
NT$38.07B 1.21B USD | NT$88.50K 2.81K USD | NT$61.10 1.94 USD | NT$61.80 1.96 USD | NT$38.07B 1.21B USD | 15.66 | NT$3.90 0.12 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.00 3.72 USD |
+0.86
|
NT$37.45B 1.19B USD | NT$38.53K 1.22K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$37.45B 1.19B USD | 10.62 | NT$11.01 0.35 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$124.50 3.96 USD |
+3.32
|
NT$37.44B 1.19B USD | NT$23.36M 742.37K USD | NT$121.00 3.84 USD | NT$126.50 4.02 USD | NT$37.44B 1.19B USD | 41.36 | NT$3.01 0.1 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$91.40 2.9 USD |
+0.99
|
NT$37.29B 1.18B USD | NT$256.93K 8.16K USD | NT$90.00 2.86 USD | NT$91.40 2.9 USD | NT$37.29B 1.18B USD | 50.49 | NT$1.81 0.06 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$40.90 1.3 USD |
+2.89
|
NT$37.01B 1.18B USD | NT$5.34M 169.79K USD | NT$39.95 1.27 USD | NT$41.40 1.32 USD | NT$37.01B 1.18B USD | 0 | -NT$0.24 -0.007 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.20 2.99 USD |
-2.38
|
NT$36.93B 1.17B USD | NT$593.23K 18.85K USD | NT$93.50 2.97 USD | NT$96.90 3.08 USD | NT$36.93B 1.17B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$137.50 4.37 USD |
0
|
NT$36.91B 1.17B USD | NT$1.13M 36.04K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$36.91B 1.17B USD | 26.90 | NT$5.11 0.16 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$92.10 2.93 USD |
0
|
NT$36.91B 1.17B USD | NT$138.51K 4.4K USD | NT$91.30 2.9 USD | NT$92.80 2.95 USD | NT$36.91B 1.17B USD | 15.12 | NT$6.09 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.30 2.01 USD |
-1.56
|
NT$36.82B 1.17B USD | NT$40.61K 1.29K USD | NT$63.30 2.01 USD | NT$63.80 2.03 USD | NT$36.82B 1.17B USD | 15.78 | NT$4.01 0.13 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$250.50 7.96 USD |
+0.6
|
NT$36.79B 1.17B USD | NT$3.31M 105.08K USD | NT$246.00 7.82 USD | NT$253.00 8.04 USD | NT$36.79B 1.17B USD | 45.71 | NT$5.48 0.17 USD | ||
| Test Research, Inc. 3030.TW | NT$153.00 4.86 USD |
+1.66
|
NT$36.62B 1.16B USD | NT$268.74K 8.54K USD | NT$151.00 4.8 USD | NT$154.50 4.91 USD | NT$36.62B 1.16B USD | 15.61 | NT$9.80 0.31 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$187.00 5.94 USD |
-1.58
|
NT$36.61B 1.16B USD | NT$374.80K 11.91K USD | NT$185.50 5.89 USD | NT$190.50 6.05 USD | NT$36.61B 1.16B USD | 68.75 | NT$2.72 0.09 USD | ||
| Qisda Corporation 2352.TW | NT$27.40 0.87 USD |
-0.54
|
NT$36.35B 1.15B USD | NT$1.15M 36.68K USD | NT$27.30 0.87 USD | NT$27.95 0.89 USD | NT$36.35B 1.15B USD | 29.46 | NT$0.93 0.03 USD | ||
| Daxin Materials Corporation 5234.TW | NT$349.00 11.09 USD |
+1.45
|
NT$35.90B 1.14B USD | NT$121.46K 3.86K USD | NT$342.00 10.87 USD | NT$349.00 11.09 USD | NT$35.90B 1.14B USD | 49.50 | NT$7.05 0.22 USD | ||
| ASROCK Incorporation 3515.TW | NT$276.00 8.77 USD |
+0.18
|
NT$35.09B 1.11B USD | NT$145.50K 4.62K USD | NT$274.50 8.72 USD | NT$279.00 8.87 USD | NT$35.09B 1.11B USD | 19.00 | NT$14.52 0.46 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$241.00 7.66 USD |
-1.02
|
NT$34.90B 1.11B USD | NT$61.78K 1.96K USD | NT$240.00 7.63 USD | NT$244.50 7.77 USD | NT$34.90B 1.11B USD | 10.19 | NT$23.64 0.75 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.05 0.7 USD |
+1.38
|
NT$34.34B 1.09B USD | NT$1.81M 57.6K USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$34.34B 1.09B USD | 21.83 | NT$1.01 0.03 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$305.50 9.71 USD |
+0.49
|
NT$34.02B 1.08B USD | NT$313.19K 9.95K USD | NT$303.00 9.63 USD | NT$308.00 9.79 USD | NT$34.02B 1.08B USD | 14.33 | NT$21.31 0.68 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.97 0.29 USD |
+0.67
|
NT$33.95B 1.08B USD | NT$14.31M 454.85K USD | NT$8.85 0.28 USD | NT$9.09 0.29 USD | NT$33.95B 1.08B USD | 0 | -NT$0.46 -0.01 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$48.60 1.54 USD |
+1.36
|
NT$33.80B 1.07B USD | NT$48.86M 1.55M USD | NT$48.10 1.53 USD | NT$51.40 1.63 USD | NT$33.80B 1.07B USD | 23.70 | NT$2.05 0.07 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$47.00 1.49 USD |
+2.18
|
NT$33.76B 1.07B USD | NT$1.06M 33.65K USD | NT$46.65 1.48 USD | NT$47.45 1.51 USD | NT$33.76B 1.07B USD | 23.97 | NT$1.96 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||