結果ページ2 国：台湾取引所：Taiwan 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

台湾 (975)

Taiwan (975)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Shihlin Electric & Engineering Corp. 1503.TW TW	NT$242.00 7.69 USD	-1.22	NT$126.08B 4.01B USD	NT$7.05M 223.99K USD	NT$240.50 7.64 USD	NT$251.00 7.98 USD	NT$126.08B 4.01B USD	38.59	NT$6.27 0.2 USD
WNC Corporation 6285.TW TW	NT$254.00 8.07 USD	-5.22	NT$122.85B 3.9B USD	NT$17.74M 563.76K USD	NT$249.00 7.91 USD	NT$265.50 8.44 USD	NT$122.85B 3.9B USD	40.51	NT$6.27 0.2 USD
Taichung Commercial Bank Co., Ltd. 2812.TW TW	NT$20.00 0.64 USD	+1.78	NT$120.43B 3.83B USD	NT$19.38M 615.66K USD	NT$19.60 0.62 USD	NT$20.10 0.64 USD	NT$120.43B 3.83B USD	13.07	NT$1.53 0.05 USD
Hiwin Technologies Corporation 2049.TW TW	NT$339.00 10.77 USD	-1.31	NT$119.94B 3.81B USD	NT$2.65M 84.28K USD	NT$336.00 10.68 USD	NT$346.50 11.01 USD	NT$119.94B 3.81B USD	78.65	NT$4.31 0.14 USD
Marketech International Corp. 6196.TW TW	NT$541.00 17.19 USD	-3.74	NT$119.20B 3.79B USD	NT$1.46M 46.37K USD	NT$540.00 17.16 USD	NT$566.00 17.98 USD	NT$119.20B 3.79B USD	38.31	NT$14.12 0.45 USD
MiTAC Holdings Corporation 3706.TW TW	NT$85.50 2.72 USD	-2.17	NT$113.48B 3.61B USD	NT$13.30M 422.57K USD	NT$85.00 2.7 USD	NT$87.90 2.79 USD	NT$113.48B 3.61B USD	16.66	NT$5.13 0.16 USD
Sigurd Microelectronics Corporation 6257.TW TW	NT$237.00 7.53 USD	-2.27	NT$113.47B 3.61B USD	NT$14.55M 462.21K USD	NT$229.00 7.28 USD	NT$252.50 8.02 USD	NT$113.47B 3.61B USD	38.91	NT$6.09 0.19 USD
Catcher Technology Co., Ltd. 2474.TW TW	NT$210.50 6.69 USD	+2.18	NT$113.42B 3.6B USD	NT$14.12M 448.75K USD	NT$206.00 6.55 USD	NT$224.00 7.12 USD	NT$113.42B 3.6B USD	18.62	NT$11.30 0.36 USD
Micro-Star International Co., Ltd. 2377.TW TW	NT$133.50 4.24 USD	-2.55	NT$112.79B 3.58B USD	NT$14.21M 451.4K USD	NT$132.50 4.21 USD	NT$137.50 4.37 USD	NT$112.79B 3.58B USD	19.77	NT$6.75 0.21 USD
ASMedia Technology Inc. 5269.TW TW	NT$1,425.00 45.28 USD	-1.72	NT$105.67B 3.36B USD	NT$887.54K 28.2K USD	NT$1,400.00 44.49 USD	NT$1,470.00 46.71 USD	NT$105.67B 3.36B USD	19.68	NT$72.39 2.3 USD
ITEQ Corporation 6213.TW TW	NT$281.00 8.93 USD	-8.77	NT$102.13B 3.25B USD	NT$28.59M 908.4K USD	NT$281.00 8.93 USD	NT$312.00 9.91 USD	NT$102.13B 3.25B USD	69.04	NT$4.07 0.13 USD
Nien Made Enterprise Co., LTD. 8464.TW TW	NT$343.50 10.91 USD	-0.72	NT$100.65B 3.2B USD	NT$1.30M 41.21K USD	NT$338.50 10.76 USD	NT$351.50 11.17 USD	NT$100.65B 3.2B USD	15.29	NT$22.46 0.71 USD
Acer Incorporated 2353.TW TW	NT$33.40 1.06 USD	-1.76	NT$100.41B 3.19B USD	NT$42.86M 1.36M USD	NT$33.10 1.05 USD	NT$34.30 1.09 USD	NT$100.41B 3.19B USD	26.72	NT$1.25 0.04 USD
Advanced Energy Solution Holding Co., Ltd. 6781.TW TW	NT$1,170.00 37.18 USD	-2.9	NT$99.94B 3.18B USD	NT$1.10M 35.07K USD	NT$1,165.00 37.02 USD	NT$1,225.00 38.92 USD	NT$99.94B 3.18B USD	30.67	NT$38.14 1.21 USD
Union Bank of Taiwan 2838.TW TW	NT$22.75 0.72 USD	+1.56	NT$98.75B 3.14B USD	NT$1.70M 54.08K USD	NT$22.30 0.71 USD	NT$22.80 0.72 USD	NT$98.75B 3.14B USD	17.63	NT$1.29 0.04 USD
Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW	NT$9.13 0.29 USD	-5.88	NT$95.41B 3.03B USD	NT$64.81M 2.06M USD	NT$9.00 0.29 USD	NT$9.84 0.31 USD	NT$95.41B 3.03B USD	53.70	NT$0.17 0.005 USD
Topco Scientific Co.,Ltd. 5434.TW TW	NT$491.50 15.62 USD	-2.87	NT$95.18B 3.02B USD	NT$1.12M 35.71K USD	NT$487.00 15.47 USD	NT$509.00 16.17 USD	NT$95.18B 3.02B USD	22.98	NT$21.38 0.68 USD
Cheng Shin Rubber Ind. Co., Ltd. 2105.TW TW	NT$29.30 0.93 USD	-2.5	NT$94.97B 3.02B USD	NT$20.61M 654.93K USD	NT$29.30 0.93 USD	NT$30.15 0.96 USD	NT$94.97B 3.02B USD	19.53	NT$1.50 0.05 USD
Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW	NT$40.00 1.27 USD	-2.68	NT$94.09B 2.99B USD	NT$17.94M 570.17K USD	NT$40.00 1.27 USD	NT$41.70 1.33 USD	NT$94.09B 2.99B USD	14.33	NT$2.79 0.09 USD
Highwealth Construction Corp. 2542.TW TW	NT$42.70 1.36 USD	0	NT$90.18B 2.87B USD	NT$8.88M 282.29K USD	NT$41.95 1.33 USD	NT$42.85 1.36 USD	NT$90.18B 2.87B USD	20.33	NT$2.10 0.07 USD
Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW TW	NT$182.00 5.78 USD	+0.55	NT$89.92B 2.86B USD	NT$18.39M 584.28K USD	NT$178.50 5.67 USD	NT$184.50 5.86 USD	NT$89.92B 2.86B USD	22.58	NT$8.06 0.26 USD
Elite Advanced Laser Corporation 3450.TW TW	NT$612.00 19.45 USD	+9.87	NT$89.16B 2.83B USD	NT$20.38M 647.64K USD	NT$558.00 17.73 USD	NT$612.00 19.45 USD	NT$89.16B 2.83B USD	122.15	NT$5.01 0.16 USD
C Sun Mfg Ltd. 2467.TW TW	NT$580.00 18.43 USD	-7.94	NT$88.67B 2.82B USD	NT$2.00M 63.61K USD	NT$578.00 18.37 USD	NT$624.00 19.83 USD	NT$88.67B 2.82B USD	113.72	NT$5.10 0.16 USD
momo.com Inc. 8454.TW TW	NT$330.00 10.49 USD	-1.49	NT$87.44B 2.78B USD	NT$1.19M 37.89K USD	NT$330.00 10.49 USD	NT$361.50 11.49 USD	NT$87.44B 2.78B USD	29.22	NT$11.29 0.36 USD
Nichidenbo Corporation 3090.TW TW	NT$302.50 9.61 USD	-9.84	NT$86.99B 2.76B USD	NT$3.28M 104.28K USD	NT$302.50 9.61 USD	NT$321.00 10.2 USD	NT$86.99B 2.76B USD	55.91	NT$5.41 0.17 USD
Capital Securities Corporation 6005.TW TW	NT$39.75 1.26 USD	-0.13	NT$86.29B 2.74B USD	NT$15.25M 484.61K USD	NT$39.55 1.26 USD	NT$40.30 1.28 USD	NT$86.29B 2.74B USD	15.05	NT$2.64 0.08 USD
Yankey Engineering Co., Ltd. 6691.TW TW	NT$712.00 22.62 USD	-2.2	NT$85.87B 2.73B USD	NT$562.05K 17.86K USD	NT$709.00 22.53 USD	NT$737.00 23.42 USD	NT$85.87B 2.73B USD	28.76	NT$24.75 0.79 USD
Eclat Textile Co., Ltd. 1476.TW TW	NT$312.50 9.93 USD	-1.42	NT$85.74B 2.72B USD	NT$2.10M 66.63K USD	NT$307.50 9.77 USD	NT$318.00 10.1 USD	NT$85.74B 2.72B USD	15.55	NT$20.09 0.64 USD
Eternal Materials Co., Ltd. 1717.TW TW	NT$71.70 2.28 USD	-4.02	NT$84.05B 2.67B USD	NT$11.20M 355.81K USD	NT$71.30 2.27 USD	NT$76.20 2.42 USD	NT$84.05B 2.67B USD	50.85	NT$1.41 0.04 USD
Genius Electronic Optical Co.,Ltd. 3406.TW TW	NT$741.00 23.55 USD	-4.26	NT$83.54B 2.65B USD	NT$4.98M 158.12K USD	NT$738.00 23.45 USD	NT$795.00 25.26 USD	NT$83.54B 2.65B USD	22.62	NT$32.75 1.04 USD
Topoint Technology Co., Ltd. 8021.TW TW	NT$567.00 18.02 USD	-2.41	NT$82.24B 2.61B USD	NT$1.44M 45.85K USD	NT$559.00 17.76 USD	NT$581.00 18.46 USD	NT$82.24B 2.61B USD	208.45	NT$2.72 0.09 USD
Nuvoton Technology Corporation 4919.TW TW	NT$194.50 6.18 USD	-9.95	NT$81.64B 2.59B USD	NT$34.73M 1.1M USD	NT$194.50 6.18 USD	NT$228.50 7.26 USD	NT$81.64B 2.59B USD	0	-NT$3.97 -0.1 USD
President Securities Corporation 2855.TW TW	NT$50.60 1.61 USD	-2.69	NT$81.03B 2.57B USD	NT$12.68M 403.01K USD	NT$50.10 1.59 USD	NT$51.10 1.62 USD	NT$81.03B 2.57B USD	16.92	NT$2.99 0.1 USD
Chicony Electronics Co., Ltd. 2385.TW TW	NT$110.00 3.5 USD	-3.51	NT$80.67B 2.56B USD	NT$6.49M 206.12K USD	NT$110.00 3.5 USD	NT$114.00 3.62 USD	NT$80.67B 2.56B USD	12.31	NT$8.93 0.28 USD
Foxconn Technology Co., Ltd. 2354.TW TW	NT$56.60 1.8 USD	-2.41	NT$80.06B 2.54B USD	NT$10.66M 338.61K USD	NT$56.50 1.8 USD	NT$58.40 1.86 USD	NT$80.06B 2.54B USD	24.50	NT$2.31 0.07 USD
Voltronic Power Technology Corp. 6409.TW TW	NT$912.00 28.98 USD	-3.29	NT$79.99B 2.54B USD	NT$616.38K 19.59K USD	NT$912.00 28.98 USD	NT$951.00 30.22 USD	NT$79.99B 2.54B USD	26.17	NT$34.84 1.11 USD
Test Research, Inc. 3030.TW TW	NT$338.00 10.74 USD	-3.43	NT$79.84B 2.54B USD	NT$1.96M 62.33K USD	NT$336.00 10.68 USD	NT$351.00 11.15 USD	NT$79.84B 2.54B USD	32.28	NT$10.47 0.33 USD
Greatek Electronics Inc. 2441.TW TW	NT$136.00 4.32 USD	-2.86	NT$77.36B 2.46B USD	NT$11.82M 375.68K USD	NT$133.00 4.23 USD	NT$141.50 4.5 USD	NT$77.36B 2.46B USD	31.85	NT$4.27 0.14 USD
Pou Chen Corporation 9904.TW TW	NT$26.00 0.83 USD	-0.38	NT$76.62B 2.43B USD	NT$20.94M 665.53K USD	NT$26.00 0.83 USD	NT$26.25 0.83 USD	NT$76.62B 2.43B USD	6.37	NT$4.08 0.13 USD
Ruentex Development Co.,Ltd. 9945.TW TW	NT$27.00 0.86 USD	+0.75	NT$76.53B 2.43B USD	NT$6.15M 195.36K USD	NT$26.60 0.85 USD	NT$27.20 0.86 USD	NT$76.53B 2.43B USD	6.87	NT$3.93 0.12 USD
Lien Hwa Industrial Holdings Corporation 1229.TW TW	NT$41.70 1.33 USD	+1.21	NT$74.59B 2.37B USD	NT$3.79M 120.41K USD	NT$41.10 1.31 USD	NT$42.00 1.33 USD	NT$74.59B 2.37B USD	16.22	NT$2.57 0.08 USD
SINBON Electronics Co., Ltd. 3023.TW TW	NT$310.50 9.87 USD	-6.76	NT$74.54B 2.37B USD	NT$1.84M 58.34K USD	NT$310.00 9.85 USD	NT$333.00 10.58 USD	NT$74.54B 2.37B USD	26.11	NT$11.89 0.38 USD
ChipMOS TECHNOLOGIES INC. 8150.TW TW	NT$106.50 3.38 USD	-6.58	NT$74.06B 2.35B USD	NT$86.61M 2.75M USD	NT$103.00 3.27 USD	NT$112.00 3.56 USD	NT$74.06B 2.35B USD	85.20	NT$1.25 0.04 USD
PANJIT International Inc. 2481.TW TW	NT$193.50 6.15 USD	+9.94	NT$73.94B 2.35B USD	NT$64.72M 2.06M USD	NT$187.00 5.94 USD	NT$193.50 6.15 USD	NT$73.94B 2.35B USD	62.01	NT$3.12 0.1 USD
Visual Photonics Epitaxy Co., Ltd. 2455.TW TW	NT$398.00 12.65 USD	-2.81	NT$73.59B 2.34B USD	NT$1.60M 50.99K USD	NT$390.00 12.39 USD	NT$408.00 12.96 USD	NT$73.59B 2.34B USD	126.75	NT$3.14 0.1 USD
Scientech Corporation 3583.TW TW	NT$882.00 28.03 USD	-0.79	NT$70.88B 2.25B USD	NT$1.68M 53.46K USD	NT$865.00 27.49 USD	NT$895.00 28.44 USD	NT$70.88B 2.25B USD	65.77	NT$13.41 0.43 USD
Feng Tay Enterprises Co., Ltd. 9910.TW TW	NT$71.40 2.27 USD	+0.99	NT$70.51B 2.24B USD	NT$2.62M 83.17K USD	NT$69.40 2.21 USD	NT$72.40 2.3 USD	NT$70.51B 2.24B USD	14.00	NT$5.10 0.16 USD
Ta Liang Technology Co., Ltd. 3167.TW TW	NT$780.00 24.78 USD	-3.11	NT$69.82B 2.22B USD	NT$503.89K 16.01K USD	NT$780.00 24.78 USD	NT$819.00 26.02 USD	NT$69.82B 2.22B USD	97.13	NT$8.03 0.26 USD
Elite Semiconductor Microelectronics Technology Inc. 3006.TW TW	NT$245.00 7.78 USD	-3.54	NT$69.52B 2.21B USD	NT$29.68M 942.98K USD	NT$244.00 7.75 USD	NT$269.00 8.55 USD	NT$69.52B 2.21B USD	284.88	NT$0.86 0.03 USD
Taiwan Cogeneration Corporation 8926.TW TW	NT$82.20 2.61 USD	+4.05	NT$68.25B 2.17B USD	NT$13.21M 419.91K USD	NT$80.00 2.54 USD	NT$84.30 2.68 USD	NT$68.25B 2.17B USD	34.68	NT$2.37 0.08 USD
TXC Corporation 3042.TW TW	NT$190.50 6.05 USD	-3.79	NT$64.77B 2.06B USD	NT$23.40M 743.59K USD	NT$190.00 6.04 USD	NT$202.00 6.42 USD	NT$64.77B 2.06B USD	36.35	NT$5.24 0.17 USD
Far Eastern International Bank Ltd. 2845.TW TW	NT$13.10 0.42 USD	+1.95	NT$63.74B 2.03B USD	NT$24.07M 764.68K USD	NT$12.80 0.41 USD	NT$13.15 0.42 USD	NT$63.74B 2.03B USD	14.23	NT$0.92 0.03 USD
ShunSin Technology Holdings Limited 6451.TW TW	NT$596.00 18.94 USD	-3.4	NT$63.28B 2.01B USD	NT$8.71M 276.72K USD	NT$595.00 18.91 USD	NT$648.00 20.59 USD	NT$63.28B 2.01B USD	2384.00	NT$0.25 0.007 USD
Getac Holdings Corporation 3005.TW TW	NT$100.00 3.18 USD	-0.5	NT$62.43B 1.98B USD	NT$4.40M 139.83K USD	NT$99.50 3.16 USD	NT$101.50 3.23 USD	NT$62.43B 1.98B USD	12.03	NT$8.31 0.26 USD
I-Chiun Precision Industry Co., Ltd. 2486.TW TW	NT$265.00 8.42 USD	-2.57	NT$61.66B 1.96B USD	NT$6.29M 199.92K USD	NT$264.50 8.4 USD	NT$276.50 8.79 USD	NT$61.66B 1.96B USD	1261.90	NT$0.21 0.006 USD
Faraday Technology Corporation 3035.TW TW	NT$233.00 7.4 USD	+1.53	NT$60.71B 1.93B USD	NT$30.99M 984.73K USD	NT$232.00 7.37 USD	NT$245.00 7.78 USD	NT$60.71B 1.93B USD	125.26	NT$1.86 0.06 USD
Lelon Electronics Corp. 2472.TW TW	NT$363.00 11.53 USD	-7.75	NT$59.80B 1.9B USD	NT$10.04M 319.07K USD	NT$360.50 11.45 USD	NT$395.00 12.55 USD	NT$59.80B 1.9B USD	41.67	NT$8.71 0.28 USD
Taiwan Surface Mounting Technology Corp. 6278.TW TW	NT$204.00 6.48 USD	-0.97	NT$58.95B 1.87B USD	NT$7.34M 233.38K USD	NT$199.00 6.32 USD	NT$207.50 6.59 USD	NT$58.95B 1.87B USD	21.88	NT$9.32 0.3 USD
Wisdom Marine Lines Co., Limited (Cayman) 2637.TW TW	NT$76.80 2.44 USD	-0.39	NT$57.32B 1.82B USD	NT$2.24M 71.18K USD	NT$76.20 2.42 USD	NT$77.40 2.46 USD	NT$57.32B 1.82B USD	14.24	NT$5.39 0.17 USD
Tatung Co., Ltd. 2371.TW TW	NT$27.70 0.88 USD	-1.6	NT$56.68B 1.8B USD	NT$11.90M 378.18K USD	NT$27.70 0.88 USD	NT$28.35 0.9 USD	NT$56.68B 1.8B USD	0	-NT$5.12 -0.1 USD
Farglory Land Development Co., Ltd. 5522.TW TW	NT$72.40 2.3 USD	-1.9	NT$56.59B 1.8B USD	NT$2.76M 87.71K USD	NT$72.10 2.29 USD	NT$73.70 2.34 USD	NT$56.59B 1.8B USD	9.73	NT$7.44 0.24 USD
Ruentex Industries Ltd. 2915.TW TW	NT$52.80 1.68 USD	+0.38	NT$56.38B 1.79B USD	NT$3.85M 122.31K USD	NT$52.00 1.65 USD	NT$53.40 1.7 USD	NT$56.38B 1.79B USD	5.68	NT$9.28 0.29 USD
Phoenix Silicon International Corporation 8028.TW TW	NT$310.00 9.85 USD	-3.88	NT$56.36B 1.79B USD	NT$7.30M 231.88K USD	NT$304.00 9.66 USD	NT$323.00 10.26 USD	NT$56.36B 1.79B USD	73.98	NT$4.19 0.13 USD
Ennoconn Corporation 6414.TW TW	NT$377.50 12 USD	-0.92	NT$55.07B 1.75B USD	NT$1.77M 56.27K USD	NT$369.00 11.73 USD	NT$382.00 12.14 USD	NT$55.07B 1.75B USD	18.90	NT$19.97 0.63 USD
Ruentex Engineering & Construction Co., Ltd. 2597.TW TW	NT$175.50 5.58 USD	+1.15	NT$54.53B 1.73B USD	NT$444.58K 14.13K USD	NT$173.00 5.5 USD	NT$175.50 5.58 USD	NT$54.53B 1.73B USD	16.34	NT$10.74 0.34 USD
IBF Financial Holdings Co., Ltd. 2889.TW TW	NT$15.00 0.48 USD	-0.33	NT$54.50B 1.73B USD	NT$7.78M 247.34K USD	NT$14.90 0.47 USD	NT$15.10 0.48 USD	NT$54.50B 1.73B USD	23.80	NT$0.63 0.02 USD
HannStar Display Corporation 6116.TW TW	NT$19.00 0.6 USD	-4.76	NT$54.31B 1.73B USD	NT$212.24M 6.74M USD	NT$18.80 0.6 USD	NT$20.80 0.66 USD	NT$54.31B 1.73B USD	0	-NT$0.71 -0.02 USD
Makalot Industrial Co., Ltd. 1477.TW TW	NT$215.00 6.83 USD	+0.7	NT$53.04B 1.69B USD	NT$5.24M 166.43K USD	NT$210.00 6.67 USD	NT$217.50 6.91 USD	NT$53.04B 1.69B USD	14.72	NT$14.60 0.46 USD
AcBel Polytech Inc. 6282.TW TW	NT$61.50 1.95 USD	-3.76	NT$52.65B 1.67B USD	NT$60.64M 1.93M USD	NT$60.70 1.93 USD	NT$64.60 2.05 USD	NT$52.65B 1.67B USD	409.99	NT$0.15 0.004 USD
Shiny Chemical Industrial Co., Ltd. 1773.TW TW	NT$174.00 5.53 USD	-2.52	NT$52.20B 1.66B USD	NT$499.68K 15.88K USD	NT$172.50 5.48 USD	NT$179.50 5.7 USD	NT$52.20B 1.66B USD	24.16	NT$7.20 0.23 USD
U-Ming Marine Transport Corporation 2606.TW TW	NT$61.70 1.96 USD	-0.48	NT$52.14B 1.66B USD	NT$3.89M 123.54K USD	NT$61.00 1.94 USD	NT$62.40 1.98 USD	NT$52.14B 1.66B USD	14.34	NT$4.30 0.14 USD
Kinpo Electronics, Inc. 2312.TW TW	NT$34.55 1.1 USD	-3.63	NT$52.01B 1.65B USD	NT$34.83M 1.11M USD	NT$33.75 1.07 USD	NT$35.80 1.14 USD	NT$52.01B 1.65B USD	33.22	NT$1.04 0.03 USD
ENNOSTAR Inc. 3714.TW TW	NT$70.10 2.23 USD	-3.84	NT$51.64B 1.64B USD	NT$20.46M 650.22K USD	NT$70.00 2.22 USD	NT$73.60 2.34 USD	NT$51.64B 1.64B USD	0	-NT$3.55 -0.1 USD
Taiwan Secom Co., Ltd. 9917.TW TW	NT$116.00 3.69 USD	-0.43	NT$51.51B 1.64B USD	NT$2.13M 67.53K USD	NT$115.00 3.65 USD	NT$117.00 3.72 USD	NT$51.51B 1.64B USD	17.15	NT$6.76 0.21 USD
Mercuries Life Insurance Company Ltd. 2867.TW TW	NT$8.72 0.28 USD	+0.35	NT$51.44B 1.63B USD	NT$13.13M 417.22K USD	NT$8.65 0.27 USD	NT$8.83 0.28 USD	NT$51.44B 1.63B USD	43.60	NT$0.20 0.006 USD
Tong Hsing Electronic Industries, Ltd. 6271.TW TW	NT$244.50 7.77 USD	-8.26	NT$51.11B 1.62B USD	NT$17.36M 551.69K USD	NT$244.50 7.77 USD	NT$268.50 8.53 USD	NT$51.11B 1.62B USD	34.97	NT$6.99 0.22 USD
Dynamic Holding Co., Ltd. 3715.TW TW	NT$180.00 5.72 USD	-7.46	NT$51.04B 1.62B USD	NT$19.31M 613.53K USD	NT$180.00 5.72 USD	NT$196.00 6.23 USD	NT$51.04B 1.62B USD	66.66	NT$2.70 0.09 USD
Tung Ho Steel Enterprise Corporation 2006.TW TW	NT$69.70 2.21 USD	+0.14	NT$50.90B 1.62B USD	NT$8.54M 271.27K USD	NT$69.10 2.2 USD	NT$70.70 2.25 USD	NT$50.90B 1.62B USD	10.82	NT$6.44 0.2 USD
Lotus Pharmaceutical Co., Ltd. 1795.TW TW	NT$190.50 6.05 USD	-0.52	NT$50.07B 1.59B USD	NT$1.38M 43.94K USD	NT$189.00 6.01 USD	NT$194.00 6.16 USD	NT$50.07B 1.59B USD	10.55	NT$18.04 0.57 USD
Supreme Electronics Co., Ltd. 8112.TW TW	NT$95.80 3.04 USD	-4.68	NT$50.04B 1.59B USD	NT$32.10M 1.02M USD	NT$94.70 3.01 USD	NT$101.50 3.23 USD	NT$50.04B 1.59B USD	20.16	NT$4.75 0.15 USD
JSL Construction & Development Co., Ltd. 2540.TW TW	NT$52.80 1.68 USD	-1.12	NT$49.89B 1.59B USD	NT$494.21K 15.7K USD	NT$52.50 1.67 USD	NT$53.90 1.71 USD	NT$49.89B 1.59B USD	76.52	NT$0.69 0.02 USD
Global Brands Manufacture Ltd. 6191.TW TW	NT$99.10 3.15 USD	-4.25	NT$49.48B 1.57B USD	NT$9.49M 301.4K USD	NT$98.70 3.14 USD	NT$105.00 3.34 USD	NT$49.48B 1.57B USD	15.15	NT$6.54 0.21 USD
Qisda Corporation 2352.TW TW	NT$31.10 0.99 USD	-1.11	NT$49.15B 1.56B USD	NT$15.11M 480.02K USD	NT$30.60 0.97 USD	NT$31.75 1.01 USD	NT$49.15B 1.56B USD	48.59	NT$0.64 0.02 USD
ELAN Microelectronics Corporation 2458.TW TW	NT$166.00 5.27 USD	-7	NT$47.53B 1.51B USD	NT$7.39M 234.86K USD	NT$166.00 5.27 USD	NT$176.50 5.61 USD	NT$47.53B 1.51B USD	19.76	NT$8.40 0.27 USD
Ampoc Far-East Co., Ltd. 2493.TW TW	NT$265.00 8.42 USD	-1.12	NT$47.38B 1.51B USD	NT$1.81M 57.44K USD	NT$255.00 8.1 USD	NT$276.00 8.77 USD	NT$47.38B 1.51B USD	61.05	NT$4.34 0.14 USD
Tong Yang Industry Co., Ltd. 1319.TW TW	NT$79.40 2.52 USD	-6.37	NT$46.96B 1.49B USD	NT$16.37M 520.16K USD	NT$79.40 2.52 USD	NT$85.00 2.7 USD	NT$46.96B 1.49B USD	13.18	NT$6.02 0.19 USD
Aerospace Industrial Development Corporation 2634.TW TW	NT$49.70 1.58 USD	-0.8	NT$46.81B 1.49B USD	NT$9.82M 312.03K USD	NT$49.25 1.56 USD	NT$51.30 1.63 USD	NT$46.81B 1.49B USD	63.71	NT$0.78 0.02 USD
Taiwan Fertilizer Co., Ltd. 1722.TW TW	NT$47.60 1.51 USD	-0.83	NT$46.65B 1.48B USD	NT$2.02M 64.28K USD	NT$47.50 1.51 USD	NT$48.10 1.53 USD	NT$46.65B 1.48B USD	50.63	NT$0.94 0.03 USD
Taiwan Acceptance Corporation 9941.TW TW	NT$81.00 2.57 USD	-0.98	NT$46.63B 1.48B USD	NT$1.80M 57.05K USD	NT$80.40 2.55 USD	NT$81.70 2.6 USD	NT$46.63B 1.48B USD	11.06	NT$7.32 0.23 USD
Sanyang Motor Co., Ltd. 2206.TW TW	NT$60.60 1.93 USD	0	NT$46.26B 1.47B USD	NT$895.57K 28.46K USD	NT$60.30 1.92 USD	NT$61.20 1.94 USD	NT$46.26B 1.47B USD	10.50	NT$5.77 0.18 USD
Jinan Acetate Chemical Co., Ltd. 4763.TW TW	NT$46.65 1.48 USD	+2.3	NT$46.14B 1.47B USD	NT$17.37M 552.05K USD	NT$45.80 1.46 USD	NT$47.80 1.52 USD	NT$46.14B 1.47B USD	7.66	NT$6.09 0.19 USD
Sakura Development Co.,Ltd 2539.TW TW	NT$38.65 1.23 USD	0	NT$46.11B 1.47B USD	NT$1.07M 33.86K USD	NT$38.30 1.22 USD	NT$38.85 1.23 USD	NT$46.11B 1.47B USD	11.17	NT$3.46 0.11 USD
Great Wall Enterprise Co., Ltd. 1210.TW TW	NT$54.60 1.73 USD	-0.18	NT$45.68B 1.45B USD	NT$2.31M 73.39K USD	NT$54.50 1.73 USD	NT$55.00 1.75 USD	NT$45.68B 1.45B USD	12.63	NT$4.32 0.14 USD
Shinkong Synthetic Fibers Corporation 1409.TW TW	NT$28.55 0.91 USD	+1.42	NT$45.68B 1.45B USD	NT$72.93M 2.32M USD	NT$27.55 0.88 USD	NT$29.25 0.93 USD	NT$45.68B 1.45B USD	23.99	NT$1.19 0.04 USD
Shinkong Insurance Co., Ltd. 2850.TW TW	NT$144.50 4.59 USD	+1.05	NT$45.66B 1.45B USD	NT$545.33K 17.33K USD	NT$142.50 4.53 USD	NT$147.00 4.67 USD	NT$45.66B 1.45B USD	11.76	NT$12.28 0.39 USD
Machvision Inc. 3563.TW TW	NT$707.00 22.47 USD	-2.88	NT$45.22B 1.44B USD	NT$698.55K 22.2K USD	NT$705.00 22.4 USD	NT$741.00 23.55 USD	NT$45.22B 1.44B USD	44.83	NT$15.77 0.5 USD
YFY Inc. 1907.TW TW	NT$27.00 0.86 USD	-1.46	NT$44.83B 1.42B USD	NT$1.67M 53.01K USD	NT$26.80 0.85 USD	NT$27.45 0.87 USD	NT$44.83B 1.42B USD	22.68	NT$1.19 0.04 USD
VIA Technologies, Inc. 2388.TW TW	NT$79.60 2.53 USD	-5.69	NT$44.25B 1.41B USD	NT$25.60M 813.32K USD	NT$79.60 2.53 USD	NT$89.80 2.85 USD	NT$44.25B 1.41B USD	663.33	NT$0.12 0.003 USD
Episil-Precision Inc. 3016.TW TW	NT$152.50 4.85 USD	+9.71	NT$44.00B 1.4B USD	NT$8.28M 263.09K USD	NT$149.00 4.73 USD	NT$152.50 4.85 USD	NT$44.00B 1.4B USD	1906.25	NT$0.08 0.002 USD
Asia Optical Co., Inc. 3019.TW TW	NT$157.00 4.99 USD	-3.68	NT$43.84B 1.39B USD	NT$8.73M 277.46K USD	NT$155.00 4.93 USD	NT$164.50 5.23 USD	NT$43.84B 1.39B USD	24.15	NT$6.50 0.21 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ2 国：台湾 取引所：Taiwan 株式市場―見積もりと価格

結果ページ2 国：台湾取引所：Taiwan 株式市場―見積もりと価格