Página 2 de resultados Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (16658)
- {{country.name}}
- Todos los países
- Taiwán (16658)
Taiwan (16658)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (103)
- Productos de consumo cíclicos (174)
- Servicios financieros (55)
- Bienes raíces (40)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (176)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (18)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (27)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (38)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (14)
- Fabricación Textil (47)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (9)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (13)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Bancos-Regional (25)
- Mercados de Capital (5)
- Insurance-Vida (14)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (8)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (16)
- Tiendas de Comestibles (2)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (19)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (13)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (70)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (16)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hiwin Technologies Corporation 2049.TW | $220.5 7.01 USD |
-10
|
$78.01B 2.48B USD | $365.31K 11.61K USD | $220.5 7.01 USD | $220.5 7.01 USD | $78.01B 2.48B USD | 39.65 | $5.56 0.18 USD | |
| Winbond Electronics Corporation 2344.TW | $16.85 0.54 USD |
-9.89
|
$75.82B 2.41B USD | $4.72M 150.01K USD | $16.85 0.54 USD | $16.85 0.54 USD | $75.82B 2.41B USD | 120.35 | $0.14 0.004 USD | |
| momo.com Inc. 8454.TW | $299 9.5 USD |
-6.56
|
$75.45B 2.4B USD | $187.6K 5.96K USD | $294 9.34 USD | $305.5 9.71 USD | $75.45B 2.4B USD | 21.82 | $13.7 0.44 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $43.95 1.4 USD |
-3.19
|
$74.87B 2.38B USD | $1.34M 42.44K USD | $41 1.3 USD | $44.6 1.42 USD | $74.87B 2.38B USD | 17.86 | $2.46 0.08 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $52.1 1.66 USD |
-9.55
|
$73.69B 2.34B USD | $8.36M 265.78K USD | $51.9 1.65 USD | $53.5 1.7 USD | $73.69B 2.34B USD | 20.59 | $2.53 0.08 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $741 23.55 USD |
-5.84
|
$73.3B 2.33B USD | $1.56M 49.61K USD | $725 23.04 USD | $754 23.96 USD | $73.3B 2.33B USD | 8.79 | $84.29 2.68 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $388.5 12.34 USD |
-5.7
|
$72.88B 2.32B USD | $973.24K 30.92K USD | $384 12.2 USD | $405 12.87 USD | $72.88B 2.32B USD | 11.92 | $32.59 1.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $153.5 4.88 USD |
-6.4
|
$71.38B 2.27B USD | $689.96K 21.92K USD | $148 4.7 USD | $156.5 4.97 USD | $71.38B 2.27B USD | 9.92 | $15.47 0.49 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $118.5 3.77 USD |
-9.89
|
$70.09B 2.23B USD | $1.99M 63.32K USD | $118.5 3.77 USD | $118.5 3.77 USD | $70.09B 2.23B USD | 16.03 | $7.39 0.23 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $788 25.04 USD |
-9.94
|
$67.31B 2.14B USD | $77.7K 2.47K USD | $788 25.04 USD | $788 25.04 USD | $67.31B 2.14B USD | 31.06 | $25.37 0.81 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $126 4 USD |
-9.68
|
$65.64B 2.09B USD | $1.04M 33.06K USD | $126 4 USD | $128.5 4.08 USD | $65.64B 2.09B USD | 21.72 | $5.8 0.18 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $54.5 1.73 USD |
-9.92
|
$64.95B 2.06B USD | $720.11K 22.88K USD | $54.5 1.73 USD | $54.5 1.73 USD | $64.95B 2.06B USD | 11.62 | $4.69 0.15 USD | |
| Union Bank of Taiwan 2838.TW | $15.65 0.5 USD |
-0.63
|
$63.49B 2.02B USD | $1.36M 43.13K USD | $15.55 0.49 USD | $15.95 0.51 USD | $63.49B 2.02B USD | 13.49 | $1.16 0.04 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $256.5 8.15 USD |
-10
|
$63.28B 2.01B USD | $188.98K 6K USD | $256.5 8.15 USD | $256.5 8.15 USD | $63.28B 2.01B USD | 15.43 | $16.62 0.53 USD | |
| MiTAC Holdings Corporation 3706.TW | $52.4 1.67 USD |
-9.97
|
$63.22B 2.01B USD | $851.45K 27.05K USD | $52.4 1.67 USD | $52.4 1.67 USD | $63.22B 2.01B USD | 16.07 | $3.26 0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.99 0.19 USD |
-9.92
|
$62.6B 1.99B USD | $2.95M 93.61K USD | $5.99 0.19 USD | $5.99 0.19 USD | $62.6B 1.99B USD | 24.95 | $0.24 0.007 USD | |
| Wistron NeWeb Corporation 6285.TW | $125 3.97 USD |
-9.75
|
$60.52B 1.92B USD | $372.78K 11.85K USD | $125 3.97 USD | $125 3.97 USD | $60.52B 1.92B USD | 17.58 | $7.11 0.23 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.3 0.45 USD |
-9.78
|
$59.95B 1.9B USD | $5.71M 181.33K USD | $14.3 0.45 USD | $14.3 0.45 USD | $59.95B 1.9B USD | 0 | -$1.64 -0.05 USD | |
| Ruentex Industries Ltd. 2915.TW | $54 1.72 USD |
-9.85
|
$57.66B 1.83B USD | $1M 31.84K USD | $54 1.72 USD | $54 1.72 USD | $57.66B 1.83B USD | 4.15 | $12.99 0.41 USD | |
| Getac Holdings Corporation 3005.TW | $92.2 2.93 USD |
-9.61
|
$56.99B 1.81B USD | $1.17M 37.07K USD | $91.8 2.92 USD | $93.8 2.98 USD | $56.99B 1.81B USD | 12.96 | $7.11 0.23 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $112 3.56 USD |
-8.2
|
$55.34B 1.76B USD | $4.65M 147.88K USD | $110 3.5 USD | $116 3.69 USD | $55.34B 1.76B USD | 15.27 | $7.33 0.23 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $85.1 2.7 USD |
-9.95
|
$54.99B 1.75B USD | $1.66M 52.63K USD | $85.1 2.7 USD | $86.8 2.76 USD | $54.99B 1.75B USD | 265.93 | $0.32 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $208.5 6.63 USD |
-9.94
|
$54.32B 1.73B USD | $274.89K 8.73K USD | $208.5 6.63 USD | $208.5 6.63 USD | $54.32B 1.73B USD | 51.60 | $4.04 0.13 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $175.5 5.58 USD |
-9.77
|
$53.23B 1.69B USD | $846.14K 26.89K USD | $175.5 5.58 USD | $181.5 5.77 USD | $53.23B 1.69B USD | 21.91 | $8.01 0.25 USD | |
| Yulon Finance Corporation 9941.TW | $96.9 3.08 USD |
-3.6
|
$53.12B 1.69B USD | $479.57K 15.24K USD | $93 2.96 USD | $100 3.18 USD | $53.12B 1.69B USD | 11.26 | $8.6 0.27 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $67 2.13 USD |
+2.13
|
$53.07B 1.69B USD | $703.46K 22.35K USD | $65.6 2.08 USD | $67.4 2.14 USD | $53.07B 1.69B USD | 11.14 | $6.01 0.19 USD | |
| Sakura Development Co.,Ltd 2539.TW | $53.3 1.69 USD |
-6.16
|
$52.99B 1.68B USD | $657.78K 20.9K USD | $52.9 1.68 USD | $55.3 1.76 USD | $52.99B 1.68B USD | 18.70 | $2.85 0.09 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.25 0.39 USD |
+0.83
|
$52.37B 1.66B USD | $4.32M 137.43K USD | $12.05 0.38 USD | $12.35 0.39 USD | $52.37B 1.66B USD | 12.25 | $1 0.03 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $46.3 1.47 USD |
+3
|
$51.45B 1.63B USD | $651.53K 20.7K USD | $44.95 1.43 USD | $46.85 1.49 USD | $51.45B 1.63B USD | 10.24 | $4.52 0.14 USD | |
| Qisda Corporation 2352.TW | $26.55 0.84 USD |
-9.85
|
$51.17B 1.63B USD | $1.21M 38.4K USD | $26.55 0.84 USD | $26.55 0.84 USD | $51.17B 1.63B USD | 24.13 | $1.1 0.03 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $129.5 4.11 USD |
-9.76
|
$50.77B 1.61B USD | $396.41K 12.6K USD | $129.5 4.11 USD | $129.5 4.11 USD | $50.77B 1.61B USD | 40.34 | $3.21 0.1 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $217 6.9 USD |
-9.96
|
$50.56B 1.61B USD | $160.12K 5.09K USD | $217 6.9 USD | $217 6.9 USD | $50.56B 1.61B USD | 12.12 | $17.9 0.57 USD | |
| Capital Securities Corporation 6005.TW | $23.25 0.74 USD |
-9.88
|
$50.47B 1.6B USD | $1.32M 42K USD | $23.25 0.74 USD | $23.25 0.74 USD | $50.47B 1.6B USD | 10.33 | $2.25 0.07 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $74.7 2.37 USD |
+0.54
|
$50.42B 1.6B USD | $532.75K 16.93K USD | $74.1 2.35 USD | $76.1 2.42 USD | $50.42B 1.6B USD | 24.49 | $3.05 0.1 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $188.5 5.99 USD |
-9.81
|
$50.02B 1.59B USD | $1.58M 50.19K USD | $188.5 5.99 USD | $194 6.16 USD | $50.02B 1.59B USD | 9.80 | $19.23 0.61 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $207 6.58 USD |
-9.8
|
$49.69B 1.58B USD | $431.64K 13.72K USD | $207 6.58 USD | $207 6.58 USD | $49.69B 1.58B USD | 14.22 | $14.55 0.46 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $58.4 1.86 USD |
-9.88
|
$49.35B 1.57B USD | $434.83K 13.82K USD | $58.4 1.86 USD | $58.4 1.86 USD | $49.35B 1.57B USD | 10.56 | $5.53 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $111 3.53 USD |
-9.76
|
$49.21B 1.56B USD | $1.5M 47.68K USD | $111 3.53 USD | $113.5 3.61 USD | $49.21B 1.56B USD | 17.28 | $6.42 0.2 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $322.5 10.25 USD |
-9.92
|
$48.22B 1.53B USD | $100.07K 3.18K USD | $322.5 10.25 USD | $322.5 10.25 USD | $48.22B 1.53B USD | 11.86 | $27.19 0.86 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.2 1.94 USD |
-10
|
$47.83B 1.52B USD | $356.67K 11.33K USD | $61.2 1.94 USD | $61.2 1.94 USD | $47.83B 1.52B USD | 14.19 | $4.31 0.14 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $46.9 1.49 USD |
-0.42
|
$45.96B 1.46B USD | $1.45M 46.07K USD | $46.8 1.49 USD | $48.1 1.53 USD | $45.96B 1.46B USD | 23.44 | $2 0.06 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $54.7 1.74 USD |
+2.43
|
$45.77B 1.45B USD | $639.85K 20.33K USD | $54.2 1.72 USD | $55.2 1.75 USD | $45.77B 1.45B USD | 13.05 | $4.19 0.13 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.4 1.98 USD |
-3.7
|
$45.57B 1.45B USD | $919.75K 29.23K USD | $59 1.87 USD | $63.6 2.02 USD | $45.57B 1.45B USD | 10.19 | $6.12 0.19 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47 1.49 USD |
-9.96
|
$44.27B 1.41B USD | $2.44M 77.42K USD | $47 1.49 USD | $47 1.49 USD | $44.27B 1.41B USD | 20.52 | $2.29 0.07 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $37 1.18 USD |
-2.12
|
$43.54B 1.38B USD | $866.99K 27.55K USD | $36.8 1.17 USD | $37.5 1.19 USD | $43.54B 1.38B USD | 9.51 | $3.89 0.12 USD | |
| YFY Inc. 1907.TW | $26.1 0.83 USD |
-10
|
$43.34B 1.38B USD | $1.07M 34.13K USD | $26.1 0.83 USD | $26.1 0.83 USD | $43.34B 1.38B USD | 26.63 | $0.98 0.03 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $220.5 7.01 USD |
-9.82
|
$43.16B 1.37B USD | $143.97K 4.57K USD | $220.5 7.01 USD | $220.5 7.01 USD | $43.16B 1.37B USD | 31.05 | $7.1 0.23 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $11.75 0.37 USD |
-9.96
|
$42.69B 1.36B USD | $11.72M 372.32K USD | $11.75 0.37 USD | $11.9 0.38 USD | $42.69B 1.36B USD | 19.26 | $0.61 0.02 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $144 4.58 USD |
+3.6
|
$42.59B 1.35B USD | $563.8K 17.92K USD | $142 4.51 USD | $146.5 4.66 USD | $42.59B 1.35B USD | 14.70 | $9.79 0.31 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $56.9 1.81 USD |
-9.65
|
$42.47B 1.35B USD | $3.5M 111.31K USD | $56.7 1.8 USD | $59.2 1.88 USD | $42.47B 1.35B USD | 6.88 | $8.27 0.26 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $222 7.05 USD |
-6.33
|
$42.41B 1.35B USD | $372.55K 11.84K USD | $218 6.93 USD | $229 7.28 USD | $42.41B 1.35B USD | 11.82 | $18.77 0.6 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $163.5 5.2 USD |
-9.92
|
$42.34B 1.35B USD | $230.98K 7.34K USD | $163.5 5.2 USD | $163.5 5.2 USD | $42.34B 1.35B USD | 15.29 | $10.69 0.34 USD | |
| Merida Industry Co., Ltd. 9914.TW | $139.5 4.43 USD |
-9.71
|
$41.71B 1.33B USD | $184.28K 5.86K USD | $139.5 4.43 USD | $139.5 4.43 USD | $41.71B 1.33B USD | 0 | -$2.34 -0.07 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $368.5 11.71 USD |
-9.9
|
$41.55B 1.32B USD | $413.06K 13.13K USD | $368.5 11.71 USD | $368.5 11.71 USD | $41.55B 1.32B USD | 9.62 | $38.29 1.22 USD | |
| Yulon Motor Company Ltd. 2201.TW | $38.65 1.23 USD |
-9.91
|
$41.06B 1.3B USD | $627.41K 19.94K USD | $38.65 1.23 USD | $38.65 1.23 USD | $41.06B 1.3B USD | 10.79 | $3.58 0.11 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $65.7 2.09 USD |
-2.52
|
$40.94B 1.3B USD | $328.4K 10.43K USD | $65.3 2.07 USD | $67.7 2.15 USD | $40.94B 1.3B USD | 14.79 | $4.44 0.14 USD | |
| Arcadyan Technology Corporation 3596.TW | $185.5 5.89 USD |
-8.85
|
$40.88B 1.3B USD | $442.42K 14.06K USD | $185.5 5.89 USD | $192 6.1 USD | $40.88B 1.3B USD | 16.66 | $11.13 0.35 USD | |
| Transcend Information, Inc. 2451.TW | $93.6 2.97 USD |
-10
|
$40.23B 1.28B USD | $156.36K 4.97K USD | $93.6 2.97 USD | $93.6 2.97 USD | $40.23B 1.28B USD | 17.36 | $5.39 0.17 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $333 10.58 USD |
-9.88
|
$40.15B 1.28B USD | $66.51K 2.11K USD | $333 10.58 USD | $333 10.58 USD | $40.15B 1.28B USD | 14.99 | $22.21 0.71 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $13.8 0.44 USD |
-8.31
|
$40.13B 1.28B USD | $4.52M 143.72K USD | $13.6 0.43 USD | $14.4 0.46 USD | $40.13B 1.28B USD | 0 | -$0.54 -0.01 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $364 11.57 USD |
-9.9
|
$38.17B 1.21B USD | $78.89K 2.51K USD | $364 11.57 USD | $364 11.57 USD | $38.17B 1.21B USD | 18.83 | $19.33 0.61 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $148.5 4.72 USD |
-8.33
|
$38.15B 1.21B USD | $2.03M 64.56K USD | $146 4.64 USD | $152.5 4.85 USD | $38.15B 1.21B USD | 21.42 | $6.93 0.22 USD | |
| China Motor Corporation 2204.TW | $67.5 2.14 USD |
-10
|
$37.37B 1.19B USD | $864.85K 27.48K USD | $67.5 2.14 USD | $67.5 2.14 USD | $37.37B 1.19B USD | 9.25 | $7.29 0.23 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $92 2.92 USD |
-9.36
|
$36.87B 1.17B USD | $704.46K 22.38K USD | $91.4 2.9 USD | $94.5 3 USD | $36.87B 1.17B USD | 11.16 | $8.24 0.26 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.6 0.62 USD |
-9.89
|
$36.34B 1.15B USD | $3.36M 106.88K USD | $19.6 0.62 USD | $19.6 0.62 USD | $36.34B 1.15B USD | 0 | -$1.73 -0.05 USD | |
| VIA Technologies, Inc. 2388.TW | $64.5 2.05 USD |
-9.92
|
$35.82B 1.14B USD | $874.43K 27.79K USD | $64.5 2.05 USD | $64.5 2.05 USD | $35.82B 1.14B USD | 31.31 | $2.06 0.07 USD | |
| Walsin Technology Corporation 2492.TW | $73.8 2.35 USD |
-9.99
|
$35.78B 1.14B USD | $1.1M 35.07K USD | $73.8 2.35 USD | $76.4 2.43 USD | $35.78B 1.14B USD | 12.13 | $6.08 0.19 USD | |
| Ennoconn Corporation 6414.TW | $260 8.26 USD |
-9.88
|
$35.76B 1.14B USD | $331.58K 10.54K USD | $260 8.26 USD | $260 8.26 USD | $35.76B 1.14B USD | 15.41 | $16.87 0.54 USD | |
| ELAN Microelectronics Corporation 2458.TW | $124.5 3.96 USD |
-9.78
|
$35.63B 1.13B USD | $240.58K 7.64K USD | $124.5 3.96 USD | $124.5 3.96 USD | $35.63B 1.13B USD | 13.17 | $9.45 0.3 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $60.1 1.91 USD |
-9.9
|
$34.95B 1.11B USD | $328.27K 10.43K USD | $60.1 1.91 USD | $60.1 1.91 USD | $34.95B 1.11B USD | 14.20 | $4.23 0.13 USD | |
| Evergreen Steel Corp. 2211.TW | $83.6 2.66 USD |
-9.91
|
$34.87B 1.11B USD | $310.22K 9.86K USD | $83.6 2.66 USD | $83.6 2.66 USD | $34.87B 1.11B USD | 13.66 | $6.12 0.19 USD | |
| AP Memory Technology Corporation 6531.TW | $214 6.8 USD |
-9.89
|
$34.74B 1.1B USD | $282.59K 8.98K USD | $214 6.8 USD | $214 6.8 USD | $34.74B 1.1B USD | 22.13 | $9.67 0.31 USD | |
| Asia Optical Co., Inc. 3019.TW | $124 3.94 USD |
-7.46
|
$34.63B 1.1B USD | $3.78M 120.21K USD | $123 3.91 USD | $127.5 4.05 USD | $34.63B 1.1B USD | 21.60 | $5.74 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $75.4 2.4 USD |
-9.92
|
$34.43B 1.09B USD | $422.53K 13.43K USD | $75.4 2.4 USD | $75.4 2.4 USD | $34.43B 1.09B USD | 685.45 | $0.11 0.003 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.6 2.43 USD |
+0.13
|
$33.96B 1.08B USD | $762.83K 24.24K USD | $75.5 2.4 USD | $78.1 2.48 USD | $33.96B 1.08B USD | 11.69 | $6.55 0.21 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $69.3 2.2 USD |
-10
|
$33.54B 1.07B USD | $311.64K 9.9K USD | $69.3 2.2 USD | $69.3 2.2 USD | $33.54B 1.07B USD | 12.22 | $5.67 0.18 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105.5 3.35 USD |
+4.46
|
$33.33B 1.06B USD | $288.68K 9.17K USD | $104 3.3 USD | $107 3.4 USD | $33.33B 1.06B USD | 10.07 | $10.47 0.33 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $73.2 2.33 USD |
-1.35
|
$33.31B 1.06B USD | $4.52M 143.61K USD | $67.5 2.14 USD | $73.3 2.33 USD | $33.31B 1.06B USD | 14.07 | $5.2 0.17 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.65 0.18 USD |
-9.89
|
$32.2B 1.02B USD | $5.03M 159.92K USD | $5.65 0.18 USD | $5.65 0.18 USD | $32.2B 1.02B USD | 13.45 | $0.42 0.01 USD | |
| President Securities Corporation 2855.TW | $22.05 0.7 USD |
-10
|
$32.1B 1.02B USD | $1.78M 56.41K USD | $22.05 0.7 USD | $22.05 0.7 USD | $32.1B 1.02B USD | 7.34 | $3 0.1 USD | |
| Lian Hwa Foods Corporation 1231.TW | $118 3.75 USD |
-9.92
|
$32.02B 1.02B USD | $301.92K 9.59K USD | $118 3.75 USD | $118 3.75 USD | $32.02B 1.02B USD | 27.96 | $4.22 0.13 USD | |
| Primax Electronics Ltd. 4915.TW | $67.8 2.15 USD |
-9.57
|
$31.58B 1B USD | $633.77K 20.14K USD | $67.7 2.15 USD | $71.6 2.28 USD | $31.58B 1B USD | 12.28 | $5.52 0.18 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $125.5 3.99 USD |
-9.71
|
$31.37B 996.95M USD | $102.88K 3.27K USD | $125.5 3.99 USD | $125.5 3.99 USD | $31.37B 996.95M USD | 17.47 | $7.18 0.23 USD | |
| Sercomm Corporation 5388.TW | $105 3.34 USD |
-9.87
|
$31.35B 996.08M USD | $234.74K 7.46K USD | $105 3.34 USD | $105 3.34 USD | $31.35B 996.08M USD | 14.01 | $7.49 0.24 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.25 0.71 USD |
-9.92
|
$31.34B 995.97M USD | $2.86M 90.76K USD | $22.25 0.71 USD | $22.25 0.71 USD | $31.34B 995.97M USD | 13.48 | $1.65 0.05 USD | |
| HTC Corporation 2498.TW | $37.25 1.18 USD |
-9.92
|
$31.08B 987.72M USD | $1.42M 45.06K USD | $37.25 1.18 USD | $37.25 1.18 USD | $31.08B 987.72M USD | 0 | -$4.11 -0.1 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.5 2.34 USD |
-9.93
|
$30.85B 980.35M USD | $299.84K 9.53K USD | $73.5 2.34 USD | $73.5 2.34 USD | $30.85B 980.35M USD | 141.34 | $0.52 0.02 USD | |
| Elite Advanced Laser Corporation 3450.TW | $211 6.7 USD |
-9.83
|
$30.74B 976.73M USD | $187.19K 5.95K USD | $211 6.7 USD | $211 6.7 USD | $30.74B 976.73M USD | 55.23 | $3.82 0.12 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $83 2.64 USD |
+2.47
|
$30.4B 965.83M USD | $5.11M 162.45K USD | $72.9 2.32 USD | $83 2.64 USD | $30.4B 965.83M USD | 11.57 | $7.17 0.23 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.1 0.64 USD |
-9.87
|
$30.01B 953.59M USD | $806.61K 25.63K USD | $20.1 0.64 USD | $20.1 0.64 USD | $30.01B 953.59M USD | 18.10 | $1.11 0.04 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $28 0.89 USD |
-4.93
|
$29.88B 949.44M USD | $1.54M 49.06K USD | $27.9 0.89 USD | $29 0.92 USD | $29.88B 949.44M USD | 10.76 | $2.6 0.08 USD | |
| Huaku Development Co., Ltd. 2548.TW | $97.9 3.11 USD |
-1.61
|
$29.79B 946.62M USD | $433.3K 13.77K USD | $93.5 2.97 USD | $98 3.11 USD | $29.79B 946.62M USD | 21.46 | $4.56 0.14 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $35.25 1.12 USD |
-9.96
|
$29.61B 940.85M USD | $272.09K 8.65K USD | $35.25 1.12 USD | $35.25 1.12 USD | $29.61B 940.85M USD | 18.17 | $1.94 0.06 USD | |
| CTCI Corporation 9933.TW | $36.5 1.16 USD |
-0.95
|
$29.58B 939.78M USD | $1.03M 32.82K USD | $35.25 1.12 USD | $36.85 1.17 USD | $29.58B 939.78M USD | 15.27 | $2.39 0.08 USD | |
| Standard Foods Corporation 1227.TW | $32.55 1.03 USD |
+1.4
|
$29.57B 939.57M USD | $217.47K 6.91K USD | $32.3 1.03 USD | $32.9 1.05 USD | $29.57B 939.57M USD | 17.04 | $1.91 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $101 3.21 USD |
-9.82
|
$29.53B 938.39M USD | $143.04K 4.55K USD | $101 3.21 USD | $101 3.21 USD | $29.53B 938.39M USD | 10.23 | $9.87 0.31 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $178 5.66 USD |
-9.87
|
$29.52B 937.86M USD | $138.9K 4.41K USD | $178 5.66 USD | $178 5.66 USD | $29.52B 937.86M USD | 9.48 | $18.76 0.6 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $35.15 1.12 USD |
-9.99
|
$29.31B 931.42M USD | $738.16K 23.46K USD | $35.15 1.12 USD | $35.15 1.12 USD | $29.31B 931.42M USD | 9.95 | $3.53 0.11 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.85 0.79 USD |
-3.12
|
$29.28B 930.38M USD | $1.07M 34.02K USD | $24.85 0.79 USD | $25.7 0.82 USD | $29.28B 930.38M USD | 16.03 | $1.55 0.05 USD | |
| TXC Corporation 3042.TW | $85.1 2.7 USD |
-9.95
|
$29.19B 927.48M USD | $521.66K 16.58K USD | $85.1 2.7 USD | $85.1 2.7 USD | $29.19B 927.48M USD | 13.31 | $6.39 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||