Página de resultados 2 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (975)
- {{country.name}}
- Todos os países
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (16)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (29)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (33)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (16)
- Fabricação de Tecidos (43)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (8)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (14)
- Hospedagem (6)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Mercados de Capitais (5)
- Conglomerados Financeiros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (1)
- Mercearias (2)
- Biotecnologia (7)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (24)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (27)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (12)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (11)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$142.00 4.51 USD |
+6.37
|
NT$119.97B 3.81B USD | NT$8.41M 267.25K USD | NT$138.00 4.38 USD | NT$143.00 4.54 USD | NT$119.97B 3.81B USD | 21.00 | NT$6.76 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$88.90 2.82 USD |
+2.78
|
NT$117.99B 3.75B USD | NT$2.93M 93.07K USD | NT$88.20 2.8 USD | NT$89.60 2.85 USD | NT$117.99B 3.75B USD | 17.32 | NT$5.13 0.16 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.45 0.62 USD |
+1.3
|
NT$117.12B 3.72B USD | NT$2.79M 88.72K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$117.12B 3.72B USD | 12.71 | NT$1.53 0.05 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$530.00 16.84 USD |
+5.16
|
NT$116.77B 3.71B USD | NT$727.57K 23.12K USD | NT$523.00 16.62 USD | NT$534.00 16.97 USD | NT$116.77B 3.71B USD | 36.12 | NT$14.67 0.47 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$327.00 10.39 USD |
+2.67
|
NT$115.69B 3.68B USD | NT$402.47K 12.79K USD | NT$323.00 10.26 USD | NT$332.00 10.55 USD | NT$115.69B 3.68B USD | 76.04 | NT$4.30 0.14 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$38.35 1.22 USD |
+3.92
|
NT$115.29B 3.66B USD | NT$11.72M 372.45K USD | NT$37.80 1.2 USD | NT$38.40 1.22 USD | NT$115.29B 3.66B USD | 30.67 | NT$1.25 0.04 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$220.50 7.01 USD |
+2.56
|
NT$114.87B 3.65B USD | NT$487.81K 15.5K USD | NT$219.00 6.96 USD | NT$223.50 7.1 USD | NT$114.87B 3.65B USD | 35.22 | NT$6.26 0.2 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$34.60 1.1 USD |
-1.14
|
NT$112.15B 3.56B USD | NT$3.55M 112.76K USD | NT$34.45 1.09 USD | NT$35.10 1.12 USD | NT$112.15B 3.56B USD | 23.06 | NT$1.50 0.05 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$208.00 6.61 USD |
+1.21
|
NT$112.07B 3.56B USD | NT$1.47M 46.57K USD | NT$207.00 6.58 USD | NT$211.50 6.72 USD | NT$112.07B 3.56B USD | 18.40 | NT$11.30 0.36 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,180.00 37.49 USD |
+3.51
|
NT$109.61B 3.48B USD | NT$617.04K 19.61K USD | NT$1,180.00 37.49 USD | NT$1,225.00 38.92 USD | NT$109.61B 3.48B USD | 132.73 | NT$8.89 0.28 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$396.00 12.58 USD |
0
|
NT$104.93B 3.33B USD | NT$70.38K 2.24K USD | NT$396.00 12.58 USD | NT$396.00 12.58 USD | NT$104.93B 3.33B USD | 35.10 | NT$11.28 0.36 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$218.00 6.93 USD |
+6.08
|
NT$104.37B 3.32B USD | NT$2.09M 66.34K USD | NT$214.00 6.8 USD | NT$218.50 6.94 USD | NT$104.37B 3.32B USD | 35.85 | NT$6.08 0.19 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$140.00 4.45 USD |
+0.71
|
NT$102.67B 3.26B USD | NT$416.89K 13.25K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$102.67B 3.26B USD | 15.69 | NT$8.92 0.28 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.76 0.31 USD |
+5.62
|
NT$101.99B 3.24B USD | NT$27.15M 862.84K USD | NT$9.76 0.31 USD | NT$10.05 0.32 USD | NT$101.99B 3.24B USD | 54.22 | NT$0.18 0.005 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,375.00 43.69 USD |
+3.38
|
NT$101.97B 3.24B USD | NT$156.86K 4.98K USD | NT$1,365.00 43.37 USD | NT$1,380.00 43.85 USD | NT$101.97B 3.24B USD | 19.00 | NT$72.35 2.3 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$43.15 1.37 USD |
+1.41
|
NT$101.50B 3.23B USD | NT$2.02M 64.25K USD | NT$42.85 1.36 USD | NT$43.35 1.38 USD | NT$101.50B 3.23B USD | 15.03 | NT$2.87 0.09 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$340.00 10.8 USD |
+0.89
|
NT$99.63B 3.17B USD | NT$23.61K 750.18 USD | NT$337.50 10.72 USD | NT$344.00 10.93 USD | NT$99.63B 3.17B USD | 15.12 | NT$22.48 0.71 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,165.00 37.02 USD |
+0.87
|
NT$99.51B 3.16B USD | NT$468.61K 14.89K USD | NT$1,160.00 36.86 USD | NT$1,190.00 37.81 USD | NT$99.51B 3.16B USD | 30.56 | NT$38.12 1.21 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$45.95 1.46 USD |
+1.32
|
NT$97.04B 3.08B USD | NT$8.18M 259.88K USD | NT$45.50 1.45 USD | NT$46.95 1.49 USD | NT$97.04B 3.08B USD | 21.88 | NT$2.10 0.07 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$346.00 10.99 USD |
+0.58
|
NT$94.93B 3.02B USD | NT$143.63K 4.56K USD | NT$346.00 10.99 USD | NT$355.50 11.3 USD | NT$94.93B 3.02B USD | 17.22 | NT$20.09 0.64 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$21.70 0.69 USD |
+0.23
|
NT$94.19B 2.99B USD | NT$342.85K 10.89K USD | NT$21.60 0.69 USD | NT$21.85 0.69 USD | NT$94.19B 2.99B USD | 16.82 | NT$1.29 0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$259.00 8.23 USD |
+4.44
|
NT$94.14B 2.99B USD | NT$1.41M 44.92K USD | NT$257.50 8.18 USD | NT$263.50 8.37 USD | NT$94.14B 2.99B USD | 63.32 | NT$4.09 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$93.30 2.96 USD |
-3.81
|
NT$92.13B 2.93B USD | NT$1.35M 43.05K USD | NT$93.20 2.96 USD | NT$98.50 3.13 USD | NT$92.13B 2.93B USD | 18.29 | NT$5.10 0.16 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$470.00 14.93 USD |
+3.76
|
NT$91.02B 2.89B USD | NT$494.24K 15.7K USD | NT$460.50 14.63 USD | NT$472.50 15.01 USD | NT$91.02B 2.89B USD | 21.98 | NT$21.38 0.68 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$39.40 1.25 USD |
+2.87
|
NT$85.53B 2.72B USD | NT$2.94M 93.33K USD | NT$39.10 1.24 USD | NT$39.70 1.26 USD | NT$85.53B 2.72B USD | 14.92 | NT$2.64 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$52.70 1.67 USD |
+3.54
|
NT$84.39B 2.68B USD | NT$2.25M 71.61K USD | NT$52.30 1.66 USD | NT$53.40 1.7 USD | NT$84.39B 2.68B USD | 17.62 | NT$2.99 0.1 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$579.00 18.4 USD |
+1.58
|
NT$83.98B 2.67B USD | NT$6.64M 211.09K USD | NT$571.00 18.14 USD | NT$627.00 19.92 USD | NT$83.98B 2.67B USD | 211.31 | NT$2.74 0.09 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$168.50 5.35 USD |
+2.74
|
NT$83.25B 2.65B USD | NT$1.28M 40.7K USD | NT$167.50 5.32 USD | NT$170.00 5.4 USD | NT$83.25B 2.65B USD | 20.87 | NT$8.07 0.26 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$542.00 17.22 USD |
+0.37
|
NT$82.86B 2.63B USD | NT$1.43M 45.32K USD | NT$520.00 16.52 USD | NT$553.00 17.57 USD | NT$82.86B 2.63B USD | 106.48 | NT$5.09 0.16 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$70.50 2.24 USD |
+3.99
|
NT$82.64B 2.63B USD | NT$2.33M 74.19K USD | NT$70.30 2.23 USD | NT$71.20 2.26 USD | NT$82.64B 2.63B USD | 50.00 | NT$1.41 0.04 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.80 1.84 USD |
+2.85
|
NT$81.76B 2.6B USD | NT$1.17M 37.02K USD | NT$57.30 1.82 USD | NT$58.00 1.84 USD | NT$81.76B 2.6B USD | 25.02 | NT$2.31 0.07 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$664.00 21.1 USD |
+4.24
|
NT$80.08B 2.54B USD | NT$504.06K 16.02K USD | NT$643.00 20.43 USD | NT$665.00 21.13 USD | NT$80.08B 2.54B USD | 26.86 | NT$24.72 0.79 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$235.00 7.47 USD |
+9.81
|
NT$79.90B 2.54B USD | NT$47.03M 1.49M USD | NT$218.00 6.93 USD | NT$235.00 7.47 USD | NT$79.90B 2.54B USD | 44.84 | NT$5.24 0.17 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$694.00 22.05 USD |
+0.14
|
NT$78.24B 2.49B USD | NT$1.41M 44.83K USD | NT$693.00 22.02 USD | NT$739.00 23.48 USD | NT$78.24B 2.49B USD | 21.17 | NT$32.78 1.04 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.55 0.84 USD |
+0.95
|
NT$78.24B 2.49B USD | NT$1.80M 57.09K USD | NT$26.50 0.84 USD | NT$26.75 0.85 USD | NT$78.24B 2.49B USD | 6.50 | NT$4.08 0.13 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$865.00 27.49 USD |
+2.13
|
NT$77.43B 2.46B USD | NT$1.04M 32.99K USD | NT$851.00 27.04 USD | NT$905.00 28.76 USD | NT$77.43B 2.46B USD | 107.45 | NT$8.05 0.26 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$326.50 10.37 USD |
+4.31
|
NT$77.12B 2.45B USD | NT$469.74K 14.93K USD | NT$321.50 10.22 USD | NT$336.50 10.69 USD | NT$77.12B 2.45B USD | 31.12 | NT$10.49 0.33 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$878.00 27.9 USD |
+3.78
|
NT$77.00B 2.45B USD | NT$183.33K 5.83K USD | NT$861.00 27.36 USD | NT$887.00 28.18 USD | NT$77.00B 2.45B USD | 25.18 | NT$34.86 1.11 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$183.00 5.81 USD |
+6.09
|
NT$76.82B 2.44B USD | NT$6.56M 208.36K USD | NT$180.00 5.72 USD | NT$188.00 5.97 USD | NT$76.82B 2.44B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.75 1.33 USD |
+1.09
|
NT$74.68B 2.37B USD | NT$204.74K 6.51K USD | NT$41.60 1.32 USD | NT$42.00 1.33 USD | NT$74.68B 2.37B USD | 16.24 | NT$2.57 0.08 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.30 0.84 USD |
+0.96
|
NT$74.55B 2.37B USD | NT$2.33M 73.93K USD | NT$26.20 0.83 USD | NT$26.80 0.85 USD | NT$74.55B 2.37B USD | 6.69 | NT$3.93 0.12 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$308.00 9.79 USD |
+0.49
|
NT$73.94B 2.35B USD | NT$1.48M 46.97K USD | NT$297.00 9.44 USD | NT$310.50 9.87 USD | NT$73.94B 2.35B USD | 24.10 | NT$12.78 0.41 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$126.50 4.02 USD |
+4.1
|
NT$71.96B 2.29B USD | NT$959.85K 30.5K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$71.96B 2.29B USD | 29.69 | NT$4.26 0.14 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$247.50 7.86 USD |
+6.21
|
NT$71.17B 2.26B USD | NT$12.57M 399.49K USD | NT$241.50 7.67 USD | NT$256.00 8.13 USD | NT$71.17B 2.26B USD | 45.74 | NT$5.41 0.17 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$102.00 3.24 USD |
+5.05
|
NT$70.93B 2.25B USD | NT$34.56M 1.1M USD | NT$99.80 3.17 USD | NT$104.00 3.3 USD | NT$70.93B 2.25B USD | 81.59 | NT$1.25 0.04 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$471.50 14.98 USD |
+4.2
|
NT$68.69B 2.18B USD | NT$1.50M 47.82K USD | NT$466.50 14.82 USD | NT$482.00 15.32 USD | NT$68.69B 2.18B USD | 94.67 | NT$4.98 0.16 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$106.50 3.38 USD |
+1.91
|
NT$66.49B 2.11B USD | NT$1.21M 38.38K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$66.49B 2.11B USD | 12.81 | NT$8.31 0.26 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$819.00 26.02 USD |
+3.54
|
NT$65.82B 2.09B USD | NT$374.47K 11.9K USD | NT$814.00 25.87 USD | NT$831.00 26.41 USD | NT$65.82B 2.09B USD | 61.25 | NT$13.37 0.42 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$77.10 2.45 USD |
+2.12
|
NT$64.01B 2.03B USD | NT$3.39M 107.56K USD | NT$76.30 2.42 USD | NT$78.30 2.49 USD | NT$64.01B 2.03B USD | 32.53 | NT$2.37 0.08 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.90 0.41 USD |
+0.39
|
NT$62.76B 1.99B USD | NT$2.54M 80.64K USD | NT$12.85 0.41 USD | NT$12.95 0.41 USD | NT$62.76B 1.99B USD | 14.02 | NT$0.92 0.03 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$221.00 7.02 USD |
+8.07
|
NT$62.71B 1.99B USD | NT$3.13M 99.59K USD | NT$215.00 6.83 USD | NT$221.50 7.04 USD | NT$62.71B 1.99B USD | 251.13 | NT$0.88 0.03 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$79.70 2.53 USD |
-0.37
|
NT$62.29B 1.98B USD | NT$440.44K 14K USD | NT$79.40 2.52 USD | NT$82.30 2.62 USD | NT$62.29B 1.98B USD | 10.71 | NT$7.44 0.24 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$334.50 10.63 USD |
+4.53
|
NT$61.85B 1.97B USD | NT$2.53M 80.25K USD | NT$331.00 10.52 USD | NT$339.50 10.79 USD | NT$61.85B 1.97B USD | 112.24 | NT$2.98 0.09 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$198.00 6.29 USD |
-2.95
|
NT$61.52B 1.95B USD | NT$448.23K 14.24K USD | NT$195.50 6.21 USD | NT$200.00 6.36 USD | NT$61.52B 1.95B USD | 18.45 | NT$10.73 0.34 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$368.50 11.71 USD |
+5.29
|
NT$60.70B 1.93B USD | NT$414.14K 13.16K USD | NT$368.50 11.71 USD | NT$380.00 12.07 USD | NT$60.70B 1.93B USD | 42.25 | NT$8.72 0.28 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$208.50 6.63 USD |
+8.59
|
NT$60.25B 1.91B USD | NT$4.02M 127.83K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$60.25B 1.91B USD | 22.39 | NT$9.31 0.3 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$256.00 8.13 USD |
+4.49
|
NT$59.56B 1.89B USD | NT$1.54M 48.88K USD | NT$252.00 8.01 USD | NT$258.50 8.21 USD | NT$59.56B 1.89B USD | 1163.63 | NT$0.22 0.006 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$100.50 3.19 USD |
-1.47
|
NT$59.44B 1.89B USD | NT$1.10M 34.85K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$59.44B 1.89B USD | 15.62 | NT$6.43 0.2 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$402.00 12.77 USD |
+1.77
|
NT$58.65B 1.86B USD | NT$281.40K 8.94K USD | NT$399.00 12.68 USD | NT$409.00 13 USD | NT$58.65B 1.86B USD | 20.11 | NT$19.99 0.64 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$78.40 2.49 USD |
+0.13
|
NT$58.52B 1.86B USD | NT$471.23K 14.97K USD | NT$78.00 2.48 USD | NT$79.70 2.53 USD | NT$58.52B 1.86B USD | 14.59 | NT$5.37 0.17 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.50 0.91 USD |
+2.15
|
NT$58.31B 1.85B USD | NT$1.61M 51.02K USD | NT$28.40 0.9 USD | NT$28.60 0.91 USD | NT$58.31B 1.85B USD | 0 | -NT$5.20 -0.1 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$68.20 2.17 USD |
+0.74
|
NT$57.63B 1.83B USD | NT$378.22K 12.02K USD | NT$67.90 2.16 USD | NT$68.70 2.18 USD | NT$57.63B 1.83B USD | 15.86 | NT$4.30 0.14 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$316.00 10.04 USD |
+3.94
|
NT$57.45B 1.83B USD | NT$930.00K 29.55K USD | NT$315.00 10.01 USD | NT$320.50 10.18 USD | NT$57.45B 1.83B USD | 75.23 | NT$4.20 0.13 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$226.00 7.18 USD |
+0.44
|
NT$55.75B 1.77B USD | NT$134.37K 4.27K USD | NT$225.50 7.17 USD | NT$228.00 7.24 USD | NT$55.75B 1.77B USD | 15.50 | NT$14.58 0.46 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$145.50 4.62 USD |
+6.2
|
NT$55.60B 1.77B USD | NT$10.03M 318.84K USD | NT$142.50 4.53 USD | NT$148.50 4.72 USD | NT$55.60B 1.77B USD | 46.78 | NT$3.11 0.1 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$36.55 1.16 USD |
+4.73
|
NT$55.03B 1.75B USD | NT$12.52M 397.74K USD | NT$36.50 1.16 USD | NT$37.30 1.19 USD | NT$55.03B 1.75B USD | 35.14 | NT$1.04 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$54.50B 1.73B USD | NT$1.06M 33.74K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$513.00 16.3 USD |
+2.7
|
NT$54.47B 1.73B USD | NT$1.49M 47.38K USD | NT$502.00 15.95 USD | NT$530.00 16.84 USD | NT$54.47B 1.73B USD | 2052.00 | NT$0.25 0.007 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$103.00 3.27 USD |
+7.89
|
NT$53.80B 1.71B USD | NT$25.85M 821.3K USD | NT$98.20 3.12 USD | NT$104.00 3.3 USD | NT$53.80B 1.71B USD | 21.68 | NT$4.75 0.15 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$50.00 1.59 USD |
+1.73
|
NT$53.39B 1.7B USD | NT$708.95K 22.53K USD | NT$49.55 1.57 USD | NT$50.60 1.61 USD | NT$53.39B 1.7B USD | 5.38 | NT$9.28 0.29 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$119.00 3.78 USD |
-0.83
|
NT$52.84B 1.68B USD | NT$160.27K 5.09K USD | NT$119.00 3.78 USD | NT$120.50 3.83 USD | NT$52.84B 1.68B USD | 17.57 | NT$6.77 0.22 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$175.50 5.58 USD |
+3.24
|
NT$52.65B 1.67B USD | NT$153.03K 4.86K USD | NT$174.00 5.53 USD | NT$177.00 5.62 USD | NT$52.65B 1.67B USD | 24.34 | NT$7.21 0.23 USD | ||
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$196.50 6.24 USD |
+1.29
|
NT$51.64B 1.64B USD | NT$217.18K 6.9K USD | NT$196.00 6.23 USD | NT$197.50 6.28 USD | NT$51.64B 1.64B USD | 10.89 | NT$18.04 0.57 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$59.80 1.9 USD |
+4.55
|
NT$51.19B 1.63B USD | NT$10.99M 349.35K USD | NT$59.50 1.89 USD | NT$60.90 1.94 USD | NT$51.19B 1.63B USD | 398.66 | NT$0.15 0.004 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.70 1.71 USD |
+0.75
|
NT$50.74B 1.61B USD | NT$231.22K 7.35K USD | NT$53.60 1.7 USD | NT$54.80 1.74 USD | NT$50.74B 1.61B USD | 77.82 | NT$0.69 0.02 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$238.50 7.58 USD |
+9.91
|
NT$49.86B 1.58B USD | NT$797.30K 25.33K USD | NT$238.50 7.58 USD | NT$238.50 7.58 USD | NT$49.86B 1.58B USD | 31.29 | NT$7.62 0.24 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$85.60 2.72 USD |
-2.39
|
NT$49.27B 1.57B USD | NT$806.31K 25.62K USD | NT$85.50 2.72 USD | NT$87.20 2.77 USD | NT$49.27B 1.57B USD | 11.69 | NT$7.32 0.23 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$189.00 6.01 USD |
+6.18
|
NT$49.24B 1.56B USD | NT$1.37M 43.5K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$49.24B 1.56B USD | 67.74 | NT$2.79 0.09 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.15 0.99 USD |
+3.66
|
NT$49.23B 1.56B USD | NT$1.54M 48.88K USD | NT$30.70 0.98 USD | NT$31.20 0.99 USD | NT$49.23B 1.56B USD | 48.67 | NT$0.64 0.02 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$67.10 2.13 USD |
+0.75
|
NT$49.00B 1.56B USD | NT$2.36M 74.91K USD | NT$66.00 2.1 USD | NT$67.10 2.13 USD | NT$49.00B 1.56B USD | 10.41 | NT$6.44 0.2 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.28 0.26 USD |
+1.1
|
NT$48.85B 1.55B USD | NT$3.71M 118.03K USD | NT$8.25 0.26 USD | NT$8.32 0.26 USD | NT$48.85B 1.55B USD | 41.39 | NT$0.20 0.006 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$171.00 5.43 USD |
+3.01
|
NT$48.49B 1.54B USD | NT$1.76M 55.86K USD | NT$170.00 5.4 USD | NT$173.00 5.5 USD | NT$48.49B 1.54B USD | 63.09 | NT$2.71 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$65.50 2.08 USD |
+3.15
|
NT$48.25B 1.53B USD | NT$3.96M 125.9K USD | NT$64.80 2.06 USD | NT$66.50 2.11 USD | NT$48.25B 1.53B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$151.50 4.81 USD |
+0.33
|
NT$47.87B 1.52B USD | NT$89.66K 2.85K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$47.87B 1.52B USD | 12.33 | NT$12.28 0.39 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$67.60 2.15 USD |
+4.65
|
NT$47.74B 1.52B USD | NT$20.48M 650.61K USD | NT$67.10 2.13 USD | NT$68.80 2.19 USD | NT$47.74B 1.52B USD | 99.41 | NT$0.68 0.02 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.70 1.96 USD |
+0.82
|
NT$47.43B 1.51B USD | NT$123.25K 3.92K USD | NT$61.30 1.95 USD | NT$62.00 1.97 USD | NT$47.43B 1.51B USD | 10.69 | NT$5.77 0.18 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$94.80 3.01 USD |
+3.04
|
NT$47.33B 1.5B USD | NT$710.40K 22.57K USD | NT$93.70 2.98 USD | NT$94.80 3.01 USD | NT$47.33B 1.5B USD | 14.49 | NT$6.54 0.21 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.15 1.53 USD |
+1.05
|
NT$47.19B 1.5B USD | NT$600.14K 19.07K USD | NT$47.60 1.51 USD | NT$48.60 1.54 USD | NT$47.19B 1.5B USD | 50.68 | NT$0.95 0.03 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.30 1.76 USD |
-0.72
|
NT$46.27B 1.47B USD | NT$366.43K 11.64K USD | NT$55.20 1.75 USD | NT$55.80 1.77 USD | NT$46.27B 1.47B USD | 12.80 | NT$4.32 0.14 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.60 1.23 USD |
-0.77
|
NT$46.05B 1.46B USD | NT$237.92K 7.56K USD | NT$38.35 1.22 USD | NT$39.40 1.25 USD | NT$46.05B 1.46B USD | 11.15 | NT$3.46 0.11 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$705.00 22.4 USD |
+3.37
|
NT$45.09B 1.43B USD | NT$90.27K 2.87K USD | NT$700.00 22.24 USD | NT$712.00 22.62 USD | NT$45.09B 1.43B USD | 44.76 | NT$15.75 0.5 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$370.00 11.76 USD |
+1.51
|
NT$44.61B 1.42B USD | NT$96.29K 3.06K USD | NT$368.00 11.69 USD | NT$371.00 11.79 USD | NT$44.61B 1.42B USD | 18.32 | NT$20.19 0.64 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$15.60 0.5 USD |
+9.86
|
NT$44.60B 1.42B USD | NT$4.55M 144.49K USD | NT$15.55 0.49 USD | NT$15.60 0.5 USD | NT$44.60B 1.42B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$45.05 1.43 USD |
+2.97
|
NT$44.56B 1.42B USD | NT$1.25M 39.71K USD | NT$44.30 1.41 USD | NT$45.15 1.43 USD | NT$44.56B 1.42B USD | 7.39 | NT$6.09 0.19 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$47.30 1.5 USD |
+2.38
|
NT$44.55B 1.42B USD | NT$1.07M 33.93K USD | NT$46.95 1.49 USD | NT$47.50 1.51 USD | NT$44.55B 1.42B USD | 60.64 | NT$0.78 0.02 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$36.90 1.17 USD |
-0.27
|
NT$43.43B 1.38B USD | NT$491.92K 15.63K USD | NT$36.65 1.16 USD | NT$37.15 1.18 USD | NT$43.43B 1.38B USD | 11.21 | NT$3.29 0.1 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$150.50 4.78 USD |
+3.08
|
NT$43.09B 1.37B USD | NT$296.37K 9.42K USD | NT$149.50 4.75 USD | NT$151.00 4.8 USD | NT$43.09B 1.37B USD | 17.91 | NT$8.40 0.27 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$93.40 2.97 USD |
+1.85
|
NT$42.99B 1.37B USD | NT$1.52M 48.3K USD | NT$91.40 2.9 USD | NT$93.40 2.97 USD | NT$42.99B 1.37B USD | 10.04 | NT$9.30 0.3 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$25.80 0.82 USD |
+0.39
|
NT$42.84B 1.36B USD | NT$71.17K 2.26K USD | NT$25.80 0.82 USD | NT$26.05 0.83 USD | NT$42.84B 1.36B USD | 21.68 | NT$1.19 0.04 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$147.50 4.69 USD |
+3.86
|
NT$42.19B 1.34B USD | NT$906.40K 28.8K USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$42.19B 1.34B USD | 18.71 | NT$7.88 0.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||