结果页面 5，国家/地区：中国，交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.41 3.53 USD |
+2.34
|
CN¥3.56B 495.41M USD | CN¥3.92M 544.37K USD | CN¥24.60 3.42 USD | CN¥26.15 3.64 USD | CN¥3.56B 495.41M USD | 79.40 | CN¥0.32 0.04 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.16 1.83 USD |
+0.92
|
CN¥3.54B 492.14M USD | CN¥3.69M 512.78K USD | CN¥13.02 1.81 USD | CN¥13.18 1.83 USD | CN¥3.54B 492.14M USD | 41.12 | CN¥0.32 0.04 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.94 4.72 USD |
+0.21
|
CN¥3.53B 490.79M USD | CN¥1.00M 139.07K USD | CN¥33.85 4.71 USD | CN¥34.30 4.77 USD | CN¥3.53B 490.79M USD | 135.75 | CN¥0.25 0.03 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.88 1.37 USD |
-0.2
|
CN¥3.52B 489.91M USD | CN¥4.58M 637.1K USD | CN¥9.86 1.37 USD | CN¥9.96 1.38 USD | CN¥3.52B 489.91M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.73 1.91 USD |
+0.96
|
CN¥3.40B 473.08M USD | CN¥7.03M 977.38K USD | CN¥13.60 1.89 USD | CN¥13.85 1.93 USD | CN¥3.40B 473.08M USD | 0 | -CN¥0.32 -0.04 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.10 1.13 USD |
-0.37
|
CN¥3.40B 472.47M USD | CN¥8.60M 1.2M USD | CN¥8.05 1.12 USD | CN¥8.13 1.13 USD | CN¥3.40B 472.47M USD | 0 | -CN¥0.09 -0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.04 0.7 USD |
+1.41
|
CN¥3.40B 472.07M USD | CN¥13.68M 1.9M USD | CN¥4.95 0.69 USD | CN¥5.05 0.7 USD | CN¥3.40B 472.07M USD | 0 | -CN¥0.04 -0.005 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.86 1.09 USD |
+5.08
|
CN¥3.38B 469.94M USD | CN¥13.19M 1.83M USD | CN¥7.42 1.03 USD | CN¥7.88 1.1 USD | CN¥3.38B 469.94M USD | 52.39 | CN¥0.15 0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.91 2.21 USD |
-0.5
|
CN¥3.34B 464.04M USD | CN¥3.09M 430.33K USD | CN¥15.88 2.21 USD | CN¥16.07 2.23 USD | CN¥3.34B 464.04M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.54 1.47 USD |
+0.38
|
CN¥3.31B 459.72M USD | CN¥12.10M 1.68M USD | CN¥10.48 1.46 USD | CN¥10.74 1.49 USD | CN¥3.31B 459.72M USD | 0 | -CN¥3.28 -0.4 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥20.07 2.79 USD |
-0.25
|
CN¥3.30B 458.61M USD | CN¥2.26M 314.85K USD | CN¥19.98 2.78 USD | CN¥20.24 2.81 USD | CN¥3.30B 458.61M USD | 286.71 | CN¥0.07 0.009 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.27 0.59 USD |
-1.39
|
CN¥3.26B 453.52M USD | CN¥17.65M 2.45M USD | CN¥4.26 0.59 USD | CN¥4.35 0.6 USD | CN¥3.26B 453.52M USD | 0 | -CN¥0.71 -0.09 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥29.43 4.09 USD |
-0.88
|
CN¥3.25B 451.43M USD | CN¥5.55M 771.94K USD | CN¥29.32 4.08 USD | CN¥30.54 4.25 USD | CN¥3.25B 451.43M USD | 98.09 | CN¥0.30 0.04 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥44.85 6.24 USD |
-1.41
|
CN¥3.23B 449.25M USD | CN¥941.00K 130.84K USD | CN¥44.59 6.2 USD | CN¥45.80 6.37 USD | CN¥3.23B 449.25M USD | 0 | -CN¥0.82 -0.1 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.05 0.98 USD |
+1.15
|
CN¥3.22B 448.29M USD | CN¥14.40M 2M USD | CN¥6.94 0.96 USD | CN¥7.08 0.98 USD | CN¥3.22B 448.29M USD | 0 | -CN¥0.81 -0.1 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.94 0.55 USD |
+2.34
|
CN¥3.13B 435.35M USD | CN¥17.36M 2.41M USD | CN¥3.83 0.53 USD | CN¥3.97 0.55 USD | CN¥3.13B 435.35M USD | 0 | -CN¥1.65 -0.2 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.61 1.06 USD |
+1.33
|
CN¥3.13B 435.19M USD | CN¥9.06M 1.26M USD | CN¥7.48 1.04 USD | CN¥7.63 1.06 USD | CN¥3.13B 435.19M USD | 47.56 | CN¥0.16 0.02 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.80 6.37 USD |
+2.64
|
CN¥3.12B 433.29M USD | CN¥3.11M 431.77K USD | CN¥44.35 6.17 USD | CN¥46.50 6.47 USD | CN¥3.12B 433.29M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiayun Technology Inc. 300242.SZ | CN¥4.91 0.68 USD |
-2.19
|
CN¥3.12B 433.21M USD | CN¥23.92M 3.33M USD | CN¥4.87 0.68 USD | CN¥5.00 0.7 USD | CN¥3.12B 433.21M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.47 1.73 USD |
+0.73
|
CN¥3.07B 426.55M USD | CN¥2.13M 295.48K USD | CN¥12.37 1.72 USD | CN¥12.51 1.74 USD | CN¥3.07B 426.55M USD | 38.96 | CN¥0.32 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.34 2.13 USD |
+1.39
|
CN¥3.06B 425.64M USD | CN¥6.01M 835.26K USD | CN¥15.05 2.09 USD | CN¥15.41 2.14 USD | CN¥3.06B 425.64M USD | 102.26 | CN¥0.15 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.00 0.38 USD |
+0.67
|
HK$3.32B 424.52M USD | HK$73.70K 9.42K USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$3.32B 424.52M USD | 17.64 | HK$0.17 0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.79 2.75 USD |
-1
|
CN¥3.04B 422.15M USD | CN¥3.36M 467.81K USD | CN¥19.74 2.74 USD | CN¥20.02 2.78 USD | CN¥3.04B 422.15M USD | 41.22 | CN¥0.48 0.07 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥15.07 2.1 USD |
+3.36
|
CN¥3.01B 419.08M USD | CN¥21.90M 3.05M USD | CN¥15.01 2.09 USD | CN¥16.14 2.24 USD | CN¥3.01B 419.08M USD | 26.43 | CN¥0.57 0.08 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥11.97 1.66 USD |
-1.64
|
CN¥2.99B 415.6M USD | CN¥5.94M 825.8K USD | CN¥11.92 1.66 USD | CN¥12.22 1.7 USD | CN¥2.99B 415.6M USD | 0 | -CN¥0.60 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.83 2.76 USD |
+0.56
|
CN¥2.97B 413.58M USD | CN¥5.15M 716.46K USD | CN¥19.71 2.74 USD | CN¥20.09 2.79 USD | CN¥2.97B 413.58M USD | 79.31 | CN¥0.25 0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.37 0.75 USD |
+0.56
|
CN¥2.95B 410M USD | CN¥17.52M 2.44M USD | CN¥5.29 0.74 USD | CN¥5.41 0.75 USD | CN¥2.95B 410M USD | 89.50 | CN¥0.06 0.008 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.21 2.11 USD |
+0.33
|
CN¥2.94B 409.1M USD | CN¥15.16M 2.11M USD | CN¥15.11 2.1 USD | CN¥15.96 2.22 USD | CN¥2.94B 409.1M USD | 380.25 | CN¥0.04 0.005 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥27.52 3.83 USD |
-2.24
|
CN¥2.94B 408.21M USD | CN¥2.80M 389.52K USD | CN¥27.45 3.82 USD | CN¥28.34 3.94 USD | CN¥2.94B 408.21M USD | 114.66 | CN¥0.24 0.03 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.87 1.09 USD |
+2.61
|
CN¥2.89B 402.42M USD | CN¥14.54M 2.02M USD | CN¥7.62 1.06 USD | CN¥7.92 1.1 USD | CN¥2.89B 402.42M USD | 0 | -CN¥0.07 -0.009 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.22 0.73 USD |
-0.38
|
CN¥2.86B 397.28M USD | CN¥20.25M 2.82M USD | CN¥5.20 0.72 USD | CN¥5.30 0.74 USD | CN¥2.86B 397.28M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.39 1.86 USD |
+0.3
|
CN¥2.85B 395.59M USD | CN¥12.08M 1.68M USD | CN¥13.25 1.84 USD | CN¥13.60 1.89 USD | CN¥2.85B 395.59M USD | 39.38 | CN¥0.34 0.05 USD | |
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.50 1.46 USD |
+1.35
|
CN¥2.81B 390.68M USD | CN¥6.21M 863.83K USD | CN¥10.29 1.43 USD | CN¥10.62 1.48 USD | CN¥2.81B 390.68M USD | 0 | -CN¥1.90 -0.2 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.91 2.49 USD |
+1.76
|
CN¥2.81B 390.51M USD | CN¥2.46M 341.52K USD | CN¥17.52 2.44 USD | CN¥18.18 2.53 USD | CN¥2.81B 390.51M USD | 37.31 | CN¥0.48 0.07 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.22 1.28 USD |
+2.33
|
CN¥2.80B 389.63M USD | CN¥4.18M 580.78K USD | CN¥8.96 1.25 USD | CN¥9.23 1.28 USD | CN¥2.80B 389.63M USD | 0 | -CN¥0.09 -0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.22 2.12 USD |
-0.59
|
CN¥2.78B 387.21M USD | CN¥5.47M 761.16K USD | CN¥15.18 2.11 USD | CN¥15.60 2.17 USD | CN¥2.78B 387.21M USD | 69.18 | CN¥0.22 0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.21 2.95 USD |
-0.42
|
CN¥2.77B 385.25M USD | CN¥3.19M 442.85K USD | CN¥21.04 2.93 USD | CN¥21.78 3.03 USD | CN¥2.77B 385.25M USD | 235.66 | CN¥0.09 0.01 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.70 2.6 USD |
-0.74
|
CN¥2.76B 383.89M USD | CN¥1.50M 209.25K USD | CN¥18.58 2.58 USD | CN¥18.92 2.63 USD | CN¥2.76B 383.89M USD | 155.83 | CN¥0.12 0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.74 1.35 USD |
+0.31
|
CN¥2.74B 380.29M USD | CN¥4.67M 649.74K USD | CN¥9.69 1.35 USD | CN¥9.85 1.37 USD | CN¥2.74B 380.29M USD | 0 | -CN¥0.96 -0.1 USD | |
| AVIT Ltd. 300264.SZ | CN¥6.34 0.88 USD |
-1.55
|
CN¥2.73B 379.82M USD | CN¥22.78M 3.17M USD | CN¥6.27 0.87 USD | CN¥6.49 0.9 USD | CN¥2.73B 379.82M USD | 0 | -CN¥0.10 -0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.23 0.87 USD |
+0.65
|
CN¥2.73B 379.17M USD | CN¥1.75M 243.98K USD | CN¥6.18 0.86 USD | CN¥6.28 0.87 USD | CN¥2.73B 379.17M USD | 0 | -CN¥0.41 -0.05 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.15 4.89 USD |
-1.24
|
CN¥2.72B 378.04M USD | CN¥990.80K 137.76K USD | CN¥35.01 4.87 USD | CN¥35.80 4.98 USD | CN¥2.72B 378.04M USD | 0 | -CN¥1.96 -0.2 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.97 2.64 USD |
-1.96
|
CN¥2.70B 374.83M USD | CN¥3.78M 525.52K USD | CN¥18.90 2.63 USD | CN¥19.37 2.69 USD | CN¥2.70B 374.83M USD | 271.00 | CN¥0.07 0.009 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.80 1.92 USD |
-0.29
|
CN¥2.67B 370.77M USD | CN¥3.92M 545.53K USD | CN¥13.71 1.91 USD | CN¥13.96 1.94 USD | CN¥2.67B 370.77M USD | 197.14 | CN¥0.07 0.009 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.20 2.25 USD |
-0.67
|
CN¥2.67B 370.72M USD | CN¥5.20M 722.46K USD | CN¥16.10 2.24 USD | CN¥16.45 2.29 USD | CN¥2.67B 370.72M USD | 0 | -CN¥0.32 -0.04 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.22 1.84 USD |
+0.15
|
CN¥2.66B 369.87M USD | CN¥2.57M 357.05K USD | CN¥13.14 1.83 USD | CN¥13.28 1.85 USD | CN¥2.66B 369.87M USD | 35.72 | CN¥0.37 0.05 USD | |
| Leascend Technology Co., Ltd 300051.SZ | CN¥7.11 0.99 USD |
+1.43
|
CN¥2.65B 367.89M USD | CN¥9.94M 1.38M USD | CN¥6.97 0.97 USD | CN¥7.18 1 USD | CN¥2.65B 367.89M USD | 0 | -CN¥0.36 -0.05 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥32.81 4.56 USD |
-0.76
|
CN¥2.62B 364.96M USD | CN¥2.93M 406.77K USD | CN¥32.40 4.51 USD | CN¥34.08 4.74 USD | CN¥2.62B 364.96M USD | 38.60 | CN¥0.85 0.12 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥26.13 3.63 USD |
+0.97
|
CN¥2.60B 361.47M USD | CN¥8.53M 1.19M USD | CN¥25.28 3.52 USD | CN¥26.51 3.69 USD | CN¥2.60B 361.47M USD | 0 | -CN¥2.24 -0.3 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥17.00 2.36 USD |
+1.01
|
CN¥2.56B 355.41M USD | CN¥3.19M 444.09K USD | CN¥16.68 2.32 USD | CN¥17.16 2.39 USD | CN¥2.56B 355.41M USD | 0 | -CN¥1.41 -0.1 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥21.24 2.95 USD |
+2.91
|
CN¥2.49B 345.53M USD | CN¥18.29M 2.54M USD | CN¥20.88 2.9 USD | CN¥22.88 3.18 USD | CN¥2.49B 345.53M USD | 111.78 | CN¥0.19 0.03 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.75 1.63 USD |
+0.34
|
CN¥2.41B 335.01M USD | CN¥3.30M 458.29K USD | CN¥11.67 1.62 USD | CN¥11.84 1.65 USD | CN¥2.41B 335.01M USD | 51.08 | CN¥0.23 0.03 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.04 1.67 USD |
-1.63
|
CN¥2.41B 334.82M USD | CN¥5.51M 766.34K USD | CN¥11.83 1.64 USD | CN¥12.23 1.7 USD | CN¥2.41B 334.82M USD | 0 | -CN¥0.29 -0.04 USD | |
| Wisesoft Co., Ltd. 002253.SZ | CN¥10.52 1.46 USD |
+0.57
|
CN¥2.37B 330.03M USD | CN¥3.87M 538.07K USD | CN¥10.40 1.45 USD | CN¥10.59 1.47 USD | CN¥2.37B 330.03M USD | 0 | -CN¥0.49 -0.06 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.79 0.67 USD |
+0.63
|
CN¥2.37B 330.02M USD | CN¥5.74M 798.29K USD | CN¥4.71 0.65 USD | CN¥4.83 0.67 USD | CN¥2.37B 330.02M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥6.07 0.84 USD |
+5.02
|
CN¥2.36B 328.63M USD | CN¥10.36M 1.44M USD | CN¥5.73 0.8 USD | CN¥6.15 0.86 USD | CN¥2.36B 328.63M USD | 151.75 | CN¥0.04 0.005 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥29.70 4.13 USD |
-0.07
|
CN¥2.36B 328.02M USD | CN¥1.31M 182.58K USD | CN¥29.55 4.11 USD | CN¥30.00 4.17 USD | CN¥2.36B 328.02M USD | 0 | -CN¥0.77 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.54 1.33 USD |
-0.1
|
CN¥2.32B 322.92M USD | CN¥5.53M 768.38K USD | CN¥9.29 1.29 USD | CN¥9.75 1.36 USD | CN¥2.32B 322.92M USD | 0 | -CN¥0.28 -0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥12.50 1.74 USD |
-1.34
|
CN¥2.25B 312.85M USD | CN¥9.84M 1.37M USD | CN¥12.44 1.73 USD | CN¥12.85 1.79 USD | CN¥2.25B 312.85M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.64 0.78 USD |
+0.18
|
CN¥2.22B 308.29M USD | CN¥18.46M 2.57M USD | CN¥5.63 0.78 USD | CN¥5.79 0.81 USD | CN¥2.22B 308.29M USD | 564.00 | CN¥0.01 0.001 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.19 0.44 USD |
-0.31
|
CN¥2.17B 301.79M USD | CN¥7.96M 1.11M USD | CN¥3.16 0.44 USD | CN¥3.23 0.45 USD | CN¥2.17B 301.79M USD | 0 | -CN¥0.24 -0.03 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.51 0.91 USD |
+0.77
|
CN¥2.13B 296.09M USD | CN¥5.18M 720.56K USD | CN¥6.42 0.89 USD | CN¥6.54 0.91 USD | CN¥2.13B 296.09M USD | 81.37 | CN¥0.08 0.01 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.08 1.96 USD |
-0.35
|
CN¥1.89B 263.44M USD | CN¥2.29M 318.23K USD | CN¥13.98 1.94 USD | CN¥14.19 1.97 USD | CN¥1.89B 263.44M USD | 0 | -CN¥0.03 -0.004 USD | |
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.06 0.56 USD |
+1.75
|
CN¥1.63B 227.29M USD | CN¥5.82M 809.01K USD | CN¥3.98 0.55 USD | CN¥4.08 0.57 USD | CN¥1.63B 227.29M USD | 0 | -CN¥0.42 -0.05 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥6.58 0.91 USD |
+0.92
|
CN¥1.32B 183.44M USD | CN¥3.83M 532.94K USD | CN¥6.51 0.91 USD | CN¥6.74 0.94 USD | CN¥1.32B 183.44M USD | 0 | -CN¥0.18 -0.02 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.71 1.07 USD |
-1.41
|
CN¥1.29B 179.19M USD | CN¥6.30M 875.43K USD | CN¥7.64 1.06 USD | CN¥7.95 1.11 USD | CN¥1.29B 179.19M USD | 0 | -CN¥0.62 -0.08 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥2.11 0.29 USD |
-0.94
|
CN¥1.18B 163.68M USD | CN¥37.00M 5.14M USD | CN¥2.10 0.29 USD | CN¥2.14 0.3 USD | CN¥1.18B 163.68M USD | 0 | -CN¥0.85 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.22 0.45 USD |
-1.53
|
CN¥1.12B 155.29M USD | CN¥12.09M 1.68M USD | CN¥3.21 0.45 USD | CN¥3.34 0.46 USD | CN¥1.12B 155.29M USD | 0 | -CN¥0.62 -0.08 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.39 0.56 USD |
-0.23
|
HK$943.85M 120.68M USD | HK$110.20K 14.09K USD | HK$4.38 0.56 USD | HK$4.45 0.57 USD | HK$943.85M 120.68M USD | 54.87 | HK$0.08 0.01 USD | |
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥67.13M 9.33M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥439.99M 61.18M USD | 0 | -CN¥2.40 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||