国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Boss Software Corp. 300525.SZ | $15.03 2.09 USD |
+1.83
|
$11.37B 1.58B USD | $25.23M 3.51M USD | $14.76 2.05 USD | $15.22 2.12 USD | $11.37B 1.58B USD | 33.39 | $0.45 0.06 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.56 6.2 USD |
+3.72
|
$6.27B 872.37M USD | $15.93M 2.22M USD | $42.96 5.97 USD | $46.85 6.51 USD | $6.27B 872.37M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.95 2.63 USD |
-0.42
|
$4.41B 612.97M USD | $1.79M 248.89K USD | $18.7 2.6 USD | $19.18 2.67 USD | $4.41B 612.97M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $26.96 3.75 USD |
+0.63
|
$3.76B 523.04M USD | $2.97M 412.74K USD | $26.79 3.72 USD | $27.49 3.82 USD | $3.76B 523.04M USD | 0 | -$0.39 -0.05 USD | |
| Winner Technology Co., Inc. 300609.SZ | $25.26 3.51 USD |
+0.76
|
$3.03B 421.87M USD | $1.39M 193.9K USD | $25.09 3.49 USD | $25.69 3.57 USD | $3.03B 421.87M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.02 2.51 USD |
+2.8
|
$2.76B 384.4M USD | $6.94M 964.38K USD | $17.45 2.43 USD | $18.37 2.55 USD | $2.76B 384.4M USD | 39.17 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.2 4.89 USD |
+0.6
|
$2.54B 352.59M USD | $1.07M 149.18K USD | $34.81 4.84 USD | $35.69 4.96 USD | $2.54B 352.59M USD | 0 | -$1 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.96 1.38 USD |
+0.4
|
$2.51B 348.64M USD | $5.05M 701.61K USD | $9.78 1.36 USD | $10.1 1.4 USD | $2.51B 348.64M USD | 99.59 | $0.1 0.01 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.7 0.93 USD |
-0.3
|
$2.49B 346.53M USD | $13.72M 1.91M USD | $6.56 0.91 USD | $6.78 0.94 USD | $2.49B 346.53M USD | 0 | -$0.24 -0.03 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.18 1.55 USD |
+0.27
|
$2.14B 297.64M USD | $2.85M 396.69K USD | $11.06 1.54 USD | $11.3 1.57 USD | $2.14B 297.64M USD | 0 | -$0.32 -0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.61 3.84 USD |
+1.06
|
$2.14B 296.95M USD | $1.3M 180.69K USD | $27.06 3.76 USD | $27.95 3.89 USD | $2.14B 296.95M USD | 0 | -$0.57 -0.07 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $12.88 1.79 USD |
-3.16
|
$1.88B 261.28M USD | $7.12M 990.58K USD | $12.81 1.78 USD | $13.43 1.87 USD | $1.88B 261.28M USD | 34.81 | $0.37 0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.13 0.57 USD |
+2.23
|
$1.78B 246.93M USD | $8.59M 1.19M USD | $4.06 0.56 USD | $4.16 0.58 USD | $1.78B 246.93M USD | 0 | -$0.37 -0.05 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $20.85 2.9 USD |
-2.11
|
$1.66B 230.27M USD | $1.66M 231.39K USD | $20.58 2.86 USD | $21.41 2.98 USD | $1.66B 230.27M USD | 0 | -$0.64 -0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}