Result Page 5 for Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (479)
- {{country.name}}
- All countries
- China (479)
Shenzhen (479)
- {{item.name}}
- All exchanges
- Shanghai (281)
- Shenzhen (479)
Technology (479)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.86 0.86 USD |
-2.82
|
CN¥3.32B 490.2M USD | CN¥13.68M 2.02M USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥3.32B 490.2M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.69 1.72 USD |
-0.68
|
CN¥3.31B 488.4M USD | CN¥2.86M 421.72K USD | CN¥11.44 1.69 USD | CN¥11.76 1.74 USD | CN¥3.31B 488.4M USD | 97.41 | CN¥0.12 0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.72 2.02 USD |
-3.85
|
CN¥3.31B 488.15M USD | CN¥8.94M 1.32M USD | CN¥13.55 2 USD | CN¥14.23 2.1 USD | CN¥3.31B 488.15M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.51 0.52 USD |
-1.96
|
CN¥3.29B 484.9M USD | CN¥43.01M 6.35M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥3.29B 484.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥7.60 1.12 USD |
-2.56
|
CN¥3.27B 482.18M USD | CN¥3.86M 569.24K USD | CN¥7.60 1.12 USD | CN¥7.94 1.17 USD | CN¥3.27B 482.18M USD | 69.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.06 2.81 USD |
-2.8
|
CN¥3.25B 480.2M USD | CN¥2.73M 402.96K USD | CN¥18.72 2.76 USD | CN¥19.61 2.89 USD | CN¥3.25B 480.2M USD | 119.12 | CN¥0.16 0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.19 2.24 USD |
-3.19
|
CN¥3.25B 479.06M USD | CN¥5.64M 832.62K USD | CN¥14.99 2.21 USD | CN¥15.63 2.31 USD | CN¥3.25B 479.06M USD | 84.38 | CN¥0.18 0.03 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.07 1.93 USD |
+1.95
|
CN¥3.22B 474.41M USD | CN¥10.54M 1.56M USD | CN¥12.67 1.87 USD | CN¥13.08 1.93 USD | CN¥3.22B 474.41M USD | 34.39 | CN¥0.38 0.06 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥15.17 2.24 USD |
-5.19
|
CN¥3.18B 469.51M USD | CN¥13.61M 2.01M USD | CN¥14.98 2.21 USD | CN¥15.94 2.35 USD | CN¥3.18B 469.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.09 3.55 USD |
+0.54
|
CN¥3.15B 465.5M USD | CN¥3.19M 470.45K USD | CN¥23.36 3.45 USD | CN¥24.36 3.59 USD | CN¥3.15B 465.5M USD | 141.70 | CN¥0.17 0.03 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.82 2.33 USD |
-3.54
|
CN¥3.10B 457.14M USD | CN¥4.24M 626.14K USD | CN¥15.73 2.32 USD | CN¥16.30 2.41 USD | CN¥3.10B 457.14M USD | 197.75 | CN¥0.08 0.01 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥19.32 2.85 USD |
+4.21
|
CN¥3.09B 456.15M USD | CN¥5.30M 781.66K USD | CN¥18.11 2.67 USD | CN¥19.48 2.87 USD | CN¥3.09B 456.15M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥31.76 4.69 USD |
-1.24
|
CN¥3.09B 455.66M USD | CN¥3.19M 470.28K USD | CN¥30.59 4.51 USD | CN¥32.07 4.73 USD | CN¥3.09B 455.66M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.21 1.21 USD |
-2.49
|
CN¥3.07B 453.53M USD | CN¥7.30M 1.08M USD | CN¥8.08 1.19 USD | CN¥8.43 1.24 USD | CN¥3.07B 453.53M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥16.71 2.47 USD |
-0.89
|
CN¥3.06B 451.11M USD | CN¥4.55M 671.82K USD | CN¥16.10 2.38 USD | CN¥16.98 2.51 USD | CN¥3.06B 451.11M USD | 75.95 | CN¥0.22 0.03 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.06 1.04 USD |
-1.53
|
CN¥3.05B 449.42M USD | CN¥5.51M 812.29K USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥3.05B 449.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.20 1.95 USD |
-7.24
|
CN¥3.04B 449.16M USD | CN¥23.12M 3.41M USD | CN¥12.69 1.87 USD | CN¥14.44 2.13 USD | CN¥3.04B 449.16M USD | 94.28 | CN¥0.14 0.02 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.00 0.74 USD |
-3.1
|
CN¥3.04B 448.23M USD | CN¥5.93M 874.72K USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥3.04B 448.23M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.72 2.17 USD |
-2.65
|
CN¥3.01B 444.69M USD | CN¥3.10M 456.71K USD | CN¥14.44 2.13 USD | CN¥15.08 2.23 USD | CN¥3.01B 444.69M USD | 98.13 | CN¥0.15 0.02 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.53 2.14 USD |
-1.16
|
CN¥2.99B 440.87M USD | CN¥9.48M 1.4M USD | CN¥13.98 2.06 USD | CN¥14.94 2.2 USD | CN¥2.99B 440.87M USD | 80.72 | CN¥0.18 0.03 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.51 2.14 USD |
-1.63
|
CN¥2.99B 440.5M USD | CN¥2.04M 301.48K USD | CN¥14.24 2.1 USD | CN¥14.78 2.18 USD | CN¥2.99B 440.5M USD | 15.43 | CN¥0.94 0.14 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.83 1.75 USD |
-2.15
|
CN¥2.95B 435.85M USD | CN¥13.46M 1.99M USD | CN¥11.69 1.72 USD | CN¥12.14 1.79 USD | CN¥2.95B 435.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.57 0.67 USD |
-3.38
|
CN¥2.90B 427.87M USD | CN¥30.45M 4.49M USD | CN¥4.47 0.66 USD | CN¥4.76 0.7 USD | CN¥2.90B 427.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.51 3.62 USD |
-1.17
|
CN¥2.89B 426.91M USD | CN¥1.89M 278.62K USD | CN¥24.16 3.56 USD | CN¥24.92 3.68 USD | CN¥2.89B 426.91M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.03 1.33 USD |
+1.12
|
CN¥2.83B 417.6M USD | CN¥5.12M 755.37K USD | CN¥8.88 1.31 USD | CN¥9.39 1.39 USD | CN¥2.83B 417.6M USD | 43.00 | CN¥0.21 0.03 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥18.79 2.77 USD |
+0.48
|
CN¥2.83B 416.86M USD | CN¥6.91M 1.02M USD | CN¥18.26 2.69 USD | CN¥19.45 2.87 USD | CN¥2.83B 416.86M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.59 2.15 USD |
-2.47
|
CN¥2.82B 416.42M USD | CN¥8.23M 1.21M USD | CN¥14.32 2.11 USD | CN¥15.28 2.25 USD | CN¥2.82B 416.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.21 0.33 USD |
-5.15
|
CN¥2.82B 416.33M USD | CN¥25.17M 3.71M USD | CN¥2.21 0.33 USD | CN¥2.30 0.34 USD | CN¥2.82B 416.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.70 0.69 USD |
-2.89
|
CN¥2.82B 415.98M USD | CN¥13.30M 1.96M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥2.82B 415.98M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.95 1.47 USD |
-1
|
CN¥2.81B 415.08M USD | CN¥3.62M 534.18K USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥2.81B 415.08M USD | 38.26 | CN¥0.26 0.04 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.29 1.52 USD |
-0.77
|
CN¥2.77B 408.35M USD | CN¥2.61M 385.82K USD | CN¥10.11 1.49 USD | CN¥10.39 1.53 USD | CN¥2.77B 408.35M USD | 38.11 | CN¥0.27 0.04 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.04 0.6 USD |
-1.46
|
CN¥2.75B 405.58M USD | CN¥6.32M 932.72K USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥2.75B 405.58M USD | 67.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.98 0.88 USD |
-1.16
|
CN¥2.73B 403.51M USD | CN¥19.29M 2.85M USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥2.73B 403.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.00 5.9 USD |
-0.74
|
CN¥2.72B 401.56M USD | CN¥1.16M 171.49K USD | CN¥38.89 5.74 USD | CN¥40.30 5.95 USD | CN¥2.72B 401.56M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.41 2.72 USD |
-2.85
|
CN¥2.72B 401.05M USD | CN¥3.48M 513.41K USD | CN¥18.00 2.66 USD | CN¥18.83 2.78 USD | CN¥2.72B 401.05M USD | 153.41 | CN¥0.12 0.02 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.47 0.81 USD |
-2.15
|
CN¥2.71B 399.92M USD | CN¥13.05M 1.93M USD | CN¥5.39 0.8 USD | CN¥5.59 0.82 USD | CN¥2.71B 399.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.00 2.66 USD |
+0.95
|
CN¥2.70B 398.38M USD | CN¥2.90M 428.35K USD | CN¥17.30 2.55 USD | CN¥18.17 2.68 USD | CN¥2.70B 398.38M USD | 105.88 | CN¥0.17 0.03 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.39 0.5 USD |
-3.14
|
CN¥2.69B 397.49M USD | CN¥8.17M 1.21M USD | CN¥3.35 0.49 USD | CN¥3.55 0.52 USD | CN¥2.69B 397.49M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.29 1.52 USD |
-1.72
|
CN¥2.68B 395.34M USD | CN¥4.44M 654.5K USD | CN¥10.13 1.49 USD | CN¥10.47 1.54 USD | CN¥2.68B 395.34M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥2.66B 392.95M USD | CN¥21.92M 3.23M USD | CN¥4.75 0.7 USD | CN¥4.94 0.73 USD | CN¥2.66B 392.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.10 1.2 USD |
-0.12
|
CN¥2.64B 390.02M USD | CN¥3.06M 451.63K USD | CN¥7.94 1.17 USD | CN¥8.17 1.21 USD | CN¥2.64B 390.02M USD | 23.14 | CN¥0.35 0.05 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.18 1.06 USD |
-0.83
|
CN¥2.56B 377.81M USD | CN¥5.71M 843.13K USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥2.56B 377.81M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.89 1.02 USD |
+0.73
|
CN¥2.53B 373.86M USD | CN¥3.02M 446.21K USD | CN¥6.71 0.99 USD | CN¥6.89 1.02 USD | CN¥2.53B 373.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥31.54 4.65 USD |
-5.43
|
CN¥2.51B 369.64M USD | CN¥3.39M 500.57K USD | CN¥30.80 4.54 USD | CN¥33.35 4.92 USD | CN¥2.51B 369.64M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥11.10 1.64 USD |
+1.83
|
CN¥2.50B 369.52M USD | CN¥3.02M 446.04K USD | CN¥10.50 1.55 USD | CN¥11.33 1.67 USD | CN¥2.50B 369.52M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.17 2.39 USD |
-1.28
|
CN¥2.48B 366.03M USD | CN¥2.46M 362.57K USD | CN¥15.75 2.32 USD | CN¥16.44 2.43 USD | CN¥2.48B 366.03M USD | 47.55 | CN¥0.34 0.05 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.41 4.63 USD |
-3.38
|
CN¥2.43B 358.47M USD | CN¥1.53M 225.77K USD | CN¥30.82 4.55 USD | CN¥32.58 4.81 USD | CN¥2.43B 358.47M USD | 108.31 | CN¥0.29 0.04 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.03 0.59 USD |
-2.66
|
CN¥2.36B 347.91M USD | CN¥8.12M 1.2M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥2.36B 347.91M USD | 57.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.35 1.23 USD |
-3.91
|
CN¥2.34B 345.96M USD | CN¥7.56M 1.11M USD | CN¥8.23 1.21 USD | CN¥8.80 1.3 USD | CN¥2.34B 345.96M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.71 1.73 USD |
-3.22
|
CN¥2.34B 345.56M USD | CN¥1.31M 192.64K USD | CN¥11.64 1.72 USD | CN¥12.10 1.79 USD | CN¥2.34B 345.56M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.41 1.09 USD |
-3.64
|
CN¥2.32B 342.97M USD | CN¥7.05M 1.04M USD | CN¥7.30 1.08 USD | CN¥7.68 1.13 USD | CN¥2.32B 342.97M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.55 1.11 USD |
+2.44
|
CN¥2.29B 338.57M USD | CN¥4.65M 685.69K USD | CN¥7.23 1.07 USD | CN¥7.61 1.12 USD | CN¥2.29B 338.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.54 0.82 USD |
-2.12
|
CN¥2.28B 336.19M USD | CN¥9.63M 1.42M USD | CN¥5.44 0.8 USD | CN¥5.67 0.84 USD | CN¥2.28B 336.19M USD | 11.78 | CN¥0.47 0.07 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.64 2.46 USD |
-1.36
|
CN¥2.17B 320.73M USD | CN¥5.82M 858.92K USD | CN¥16.30 2.41 USD | CN¥18.32 2.7 USD | CN¥2.17B 320.73M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥12.90 1.9 USD |
-3.52
|
CN¥2.16B 318.15M USD | CN¥8.61M 1.27M USD | CN¥12.82 1.89 USD | CN¥13.50 1.99 USD | CN¥2.16B 318.15M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.94 3.97 USD |
-2.14
|
CN¥2.16B 317.99M USD | CN¥1.51M 222.46K USD | CN¥26.35 3.89 USD | CN¥27.79 4.1 USD | CN¥2.16B 317.99M USD | 36.40 | CN¥0.74 0.11 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.08 1.63 USD |
+0.36
|
CN¥2.14B 315.5M USD | CN¥6.35M 936.85K USD | CN¥10.69 1.58 USD | CN¥11.32 1.67 USD | CN¥2.14B 315.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.51 1.55 USD |
-2.5
|
CN¥2.11B 312.03M USD | CN¥2.22M 327.26K USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥2.11B 312.03M USD | 31.84 | CN¥0.33 0.05 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.80 0.56 USD |
-2.56
|
CN¥2.09B 308.55M USD | CN¥17.01M 2.51M USD | CN¥3.71 0.55 USD | CN¥3.91 0.58 USD | CN¥2.09B 308.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.09 1.49 USD |
-2.79
|
CN¥2.02B 297.75M USD | CN¥2.88M 424.68K USD | CN¥9.98 1.47 USD | CN¥10.34 1.53 USD | CN¥2.02B 297.75M USD | 72.07 | CN¥0.14 0.02 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥1.91B 281.34M USD | CN¥6.25M 922.21K USD | CN¥4.56 0.67 USD | CN¥4.79 0.71 USD | CN¥1.91B 281.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.04 1.92 USD |
-2.61
|
CN¥1.85B 273.41M USD | CN¥3.79M 559.2K USD | CN¥12.80 1.89 USD | CN¥13.43 1.98 USD | CN¥1.85B 273.41M USD | 144.88 | CN¥0.09 0.01 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.21 0.62 USD |
+4.99
|
CN¥1.84B 271.9M USD | CN¥3.94M 580.83K USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥1.84B 271.9M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.53 0.82 USD |
-1.78
|
CN¥1.81B 266.9M USD | CN¥9.49M 1.4M USD | CN¥5.42 0.8 USD | CN¥5.69 0.84 USD | CN¥1.81B 266.9M USD | 61.44 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.55 0.67 USD |
-1.52
|
CN¥1.79B 263.92M USD | CN¥13.14M 1.94M USD | CN¥4.40 0.65 USD | CN¥4.65 0.69 USD | CN¥1.79B 263.92M USD | 455.00 | CN¥0.01 0.001 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.62 0.83 USD |
-3.77
|
CN¥1.71B 252.95M USD | CN¥9.77M 1.44M USD | CN¥5.55 0.82 USD | CN¥5.84 0.86 USD | CN¥1.71B 252.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.17 1.5 USD |
-2.59
|
CN¥1.68B 247.81M USD | CN¥5.51M 812.95K USD | CN¥10.03 1.48 USD | CN¥10.45 1.54 USD | CN¥1.68B 247.81M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.40 1.68 USD |
-2.48
|
CN¥1.53B 226.34M USD | CN¥4.08M 602.32K USD | CN¥11.10 1.64 USD | CN¥11.75 1.73 USD | CN¥1.53B 226.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.68 0.09 USD |
-2.86
|
HK$1.64B 209.36M USD | HK$827.60K 105.82K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.64B 209.36M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.07 0.45 USD |
-2.54
|
CN¥1.24B 182.38M USD | CN¥3.49M 515.23K USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥1.24B 182.38M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.42 0.44 USD |
-1.72
|
HK$735.30M 94.02M USD | HK$55.00K 7.03K USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$735.30M 94.02M USD | 0 | -HK$0.06 -0.007 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.22 0.28 USD |
0
|
HK$628.62M 80.38M USD | HK$18.90K 2.42K USD | HK$2.15 0.27 USD | HK$2.22 0.28 USD | HK$628.62M 80.38M USD | 15.85 | HK$0.14 0.02 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||