Page de résultat 5 pour Le pays : Chine Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (492)
- {{country.name}}
- Tous les pays
- Chine (492)
Shenzhen (492)
- {{item.name}}
- Tous marchés
- Shanghai (268)
- Shenzhen (492)
Technologie (492)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $10.08 1.4 USD |
-8.78
|
$2.5B 347.31M USD | $16.07M 2.23M USD | $9.95 1.38 USD | $10.76 1.5 USD | $2.5B 347.31M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.9 4.44 USD |
+0.5
|
$2.47B 342.86M USD | $3.28M 456.41K USD | $30.99 4.31 USD | $33.54 4.66 USD | $2.47B 342.86M USD | 227.85 | $0.14 0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $34.1 4.74 USD |
+5.44
|
$2.46B 341.57M USD | $2.13M 295.87K USD | $32.37 4.5 USD | $34.32 4.77 USD | $2.46B 341.57M USD | 0 | -$1.3 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.6 1.2 USD |
+2.02
|
$2.43B 338.09M USD | $10.01M 1.39M USD | $8.3 1.15 USD | $9 1.25 USD | $2.43B 338.09M USD | 43.00 | $0.2 0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $9.56 1.33 USD |
+1.92
|
$2.39B 331.92M USD | $11.92M 1.66M USD | $9.33 1.3 USD | $9.87 1.37 USD | $2.39B 331.92M USD | 0 | -$1.08 -0.1 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $5.66 0.79 USD |
+2.54
|
$2.37B 330.15M USD | $15.18M 2.11M USD | $5.54 0.77 USD | $5.9 0.82 USD | $2.37B 330.15M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $15.24 2.12 USD |
+2.97
|
$2.34B 325.1M USD | $5.25M 729.69K USD | $14.75 2.05 USD | $15.78 2.19 USD | $2.34B 325.1M USD | 33.13 | $0.46 0.06 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.93 0.41 USD |
-1.35
|
$2.33B 323.75M USD | $32.81M 4.56M USD | $2.85 0.4 USD | $3.11 0.43 USD | $2.33B 323.75M USD | 0 | -$0.47 -0.06 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $20.07 2.79 USD |
+2.4
|
$2.31B 320.63M USD | $1.94M 269.36K USD | $19.54 2.72 USD | $20.85 2.9 USD | $2.31B 320.63M USD | 0 | -$0.49 -0.06 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.94 0.55 USD |
+5.07
|
$2.31B 320.54M USD | $22.95M 3.19M USD | $3.81 0.53 USD | $4.16 0.58 USD | $2.31B 320.54M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.36 1.3 USD |
-9.48
|
$2.3B 320.17M USD | $11.77M 1.64M USD | $9.31 1.29 USD | $10.2 1.42 USD | $2.3B 320.17M USD | 25.99 | $0.36 0.05 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.1 1.27 USD |
+5.57
|
$2.29B 318.53M USD | $9.02M 1.25M USD | $8.78 1.22 USD | $9.41 1.31 USD | $2.29B 318.53M USD | 91.00 | $0.1 0.01 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.6 0.5 USD |
+5.26
|
$2.28B 317.63M USD | $34.2M 4.76M USD | $3.45 0.48 USD | $3.71 0.52 USD | $2.28B 317.63M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $22.64 3.15 USD |
+4.14
|
$2.28B 316.33M USD | $2.05M 285.69K USD | $21.7 3.02 USD | $23.37 3.25 USD | $2.28B 316.33M USD | 23.34 | $0.97 0.13 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.37 1.58 USD |
+9.96
|
$2.23B 310.23M USD | $12.59M 1.75M USD | $9.68 1.35 USD | $11.37 1.58 USD | $2.23B 310.23M USD | 0 | -$1.41 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.04 0.7 USD |
-5.08
|
$2.21B 306.74M USD | $1.32M 184.15K USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.21B 306.74M USD | 0 | -$0.66 -0.09 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $22.65 3.15 USD |
+0.04
|
$2.2B 306.23M USD | $2.94M 409.41K USD | $21.65 3.01 USD | $23.58 3.28 USD | $2.2B 306.23M USD | 188.75 | $0.12 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $6.95 0.97 USD |
+3.42
|
$2.18B 303.14M USD | $11.72M 1.63M USD | $6.76 0.94 USD | $7.22 1 USD | $2.18B 303.14M USD | 0 | -$0.14 -0.01 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $14.41 2 USD |
-7.51
|
$2.16B 299.76M USD | $5.08M 705.65K USD | $14.02 1.95 USD | $15.55 2.16 USD | $2.16B 299.76M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.24 0.29 USD |
-0.44
|
$2.33B 298.51M USD | $47.6K 6.09K USD | $2.21 0.28 USD | $2.31 0.3 USD | $2.33B 298.51M USD | 37.33 | $0.06 0.007 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $20.01 2.78 USD |
+0.6
|
$2.13B 296.81M USD | $3.26M 453.88K USD | $19.29 2.68 USD | $20.96 2.91 USD | $2.13B 296.81M USD | 62.53 | $0.32 0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.66 0.65 USD |
+1.3
|
$2.13B 296.32M USD | $13M 1.81M USD | $4.64 0.65 USD | $4.94 0.69 USD | $2.13B 296.32M USD | 0 | -$0.5 -0.06 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.26 0.31 USD |
-5.04
|
$2.12B 294.22M USD | $16.35M 2.27M USD | $2.26 0.31 USD | $2.28 0.32 USD | $2.12B 294.22M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.15 0.72 USD |
-8.53
|
$2.11B 292.76M USD | $33.45M 4.65M USD | $5.07 0.7 USD | $5.51 0.77 USD | $2.11B 292.76M USD | 21.45 | $0.24 0.03 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.29 1.29 USD |
-4.42
|
$2.1B 291.44M USD | $12.25M 1.7M USD | $8.9 1.24 USD | $9.63 1.34 USD | $2.1B 291.44M USD | 0 | -$0.77 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.79 0.53 USD |
+3.27
|
$2.06B 286.45M USD | $20.97M 2.92M USD | $3.67 0.51 USD | $3.93 0.55 USD | $2.06B 286.45M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.2 1.84 USD |
+3.45
|
$2.06B 286.32M USD | $3.39M 471.92K USD | $12.83 1.78 USD | $13.78 1.92 USD | $2.06B 286.32M USD | 0 | -$0.27 -0.03 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $30.09 4.18 USD |
+2.87
|
$2.05B 284.67M USD | $2.23M 309.48K USD | $29.26 4.07 USD | $31.25 4.35 USD | $2.05B 284.67M USD | 0 | -$0.79 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $10.98 1.53 USD |
-7.65
|
$2.05B 284.4M USD | $16.58M 2.31M USD | $10.7 1.49 USD | $11.49 1.6 USD | $2.05B 284.4M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.05 1.4 USD |
-8.14
|
$2.02B 280.62M USD | $5.54M 770.36K USD | $9.85 1.37 USD | $10.81 1.5 USD | $2.02B 280.62M USD | 201.00 | $0.05 0.006 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $10.88 1.51 USD |
-9.78
|
$1.99B 276.8M USD | $11.96M 1.66M USD | $10.85 1.51 USD | $11.98 1.67 USD | $1.99B 276.8M USD | 57.26 | $0.19 0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.18 1.42 USD |
+2.11
|
$1.97B 273.85M USD | $6.46M 897.91K USD | $9.89 1.38 USD | $10.52 1.46 USD | $1.97B 273.85M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $10.26 1.43 USD |
+4.27
|
$1.96B 273.15M USD | $7.3M 1.02M USD | $9.89 1.38 USD | $10.66 1.48 USD | $1.96B 273.15M USD | 0 | -$0.17 -0.02 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $17.8 2.47 USD |
+3.13
|
$1.96B 273.03M USD | $2.4M 334.33K USD | $17.31 2.41 USD | $18.6 2.59 USD | $1.96B 273.03M USD | 136.92 | $0.13 0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.43 2.42 USD |
-1.41
|
$1.96B 272.86M USD | $4.05M 563.4K USD | $16.85 2.34 USD | $18.79 2.61 USD | $1.96B 272.86M USD | 37.08 | $0.47 0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $13.06 1.82 USD |
-7.9
|
$1.96B 272.39M USD | $16.4M 2.28M USD | $12.76 1.77 USD | $13.85 1.93 USD | $1.96B 272.39M USD | 0 | -$0.06 -0.008 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $25.31 3.52 USD |
+4.76
|
$1.96B 272.21M USD | $2.15M 299.15K USD | $24.3 3.38 USD | $26.28 3.65 USD | $1.96B 272.21M USD | 0 | -$0.57 -0.07 USD | |
| AVIT Ltd. 300264.SZ | $4.47 0.62 USD |
+5.18
|
$1.93B 267.79M USD | $21.18M 2.95M USD | $4.25 0.59 USD | $4.59 0.64 USD | $1.93B 267.79M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $27.57 3.83 USD |
+1.58
|
$1.85B 257.26M USD | $3.32M 462.04K USD | $26.19 3.64 USD | $29.06 4.04 USD | $1.85B 257.26M USD | 0 | -$0.15 -0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $11.22 1.56 USD |
+3.03
|
$1.85B 256.75M USD | $7.11M 989.25K USD | $10.79 1.5 USD | $11.65 1.62 USD | $1.85B 256.75M USD | 0 | -$0.15 -0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.07 1.26 USD |
+0.22
|
$1.83B 253.76M USD | $4.01M 558K USD | $8.75 1.22 USD | $9.65 1.34 USD | $1.83B 253.76M USD | 22.12 | $0.41 0.06 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.68 0.93 USD |
+3.73
|
$1.79B 248.55M USD | $29.94M 4.16M USD | $6.45 0.9 USD | $6.91 0.96 USD | $1.79B 248.55M USD | 0 | -$3.15 -0.4 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.78 0.94 USD |
+2.73
|
$1.77B 245.69M USD | $8.71M 1.21M USD | $6.61 0.92 USD | $7.13 0.99 USD | $1.77B 245.69M USD | 0 | -$0.6 -0.08 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $15 2.09 USD |
+4.75
|
$1.76B 244.02M USD | $5.1M 709.76K USD | $14.6 2.03 USD | $15.49 2.15 USD | $1.76B 244.02M USD | 71.42 | $0.21 0.03 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.33 1.71 USD |
+4.05
|
$1.75B 243.59M USD | $6.54M 909.57K USD | $11.91 1.66 USD | $12.78 1.78 USD | $1.75B 243.59M USD | 82.20 | $0.15 0.02 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $21.72 3.02 USD |
+4.12
|
$1.74B 241.6M USD | $2.1M 292.67K USD | $21 2.92 USD | $22.3 3.1 USD | $1.74B 241.6M USD | 24.68 | $0.88 0.12 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $7.95 1.11 USD |
+3.79
|
$1.72B 238.77M USD | $12.18M 1.69M USD | $7.45 1.04 USD | $8.17 1.14 USD | $1.72B 238.77M USD | 0 | -$2.5 -0.3 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.57 0.36 USD |
+2.39
|
$1.71B 238.29M USD | $13.81M 1.92M USD | $2.53 0.35 USD | $2.66 0.37 USD | $1.71B 238.29M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.1 0.43 USD |
+2.31
|
$1.7B 236.69M USD | $21.29M 2.96M USD | $2.99 0.42 USD | $3.25 0.45 USD | $1.7B 236.69M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.61 0.64 USD |
+3.6
|
$1.7B 235.73M USD | $14.76M 2.05M USD | $4.5 0.63 USD | $4.73 0.66 USD | $1.7B 235.73M USD | 0 | -$0.46 -0.06 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $8.43 1.17 USD |
+1.2
|
$1.69B 234.43M USD | $4.67M 648.78K USD | $8.19 1.14 USD | $8.66 1.2 USD | $1.69B 234.43M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.68 1.9 USD |
+3.56
|
$1.68B 233.73M USD | $1.94M 269.6K USD | $13.25 1.84 USD | $14.19 1.97 USD | $1.68B 233.73M USD | 68.40 | $0.2 0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.91 1.8 USD |
-4.93
|
$1.67B 231.87M USD | $5M 695.72K USD | $12.55 1.74 USD | $13.79 1.92 USD | $1.67B 231.87M USD | 0 | -$0.05 -0.006 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $12.69 1.76 USD |
-4.01
|
$1.66B 230.57M USD | $3.64M 506.5K USD | $12.41 1.73 USD | $13.4 1.86 USD | $1.66B 230.57M USD | 0 | -$0.01 -0.001 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.09 0.57 USD |
+2.25
|
$1.65B 228.97M USD | $17.52M 2.44M USD | $4 0.56 USD | $4.34 0.6 USD | $1.65B 228.97M USD | 0 | -$0.74 -0.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.24 1.56 USD |
+3.31
|
$1.64B 228.01M USD | $5.58M 775.77K USD | $10.87 1.51 USD | $11.7 1.63 USD | $1.64B 228.01M USD | 31.22 | $0.36 0.05 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.37 0.61 USD |
+5.81
|
$1.6B 223.07M USD | $16.04M 2.23M USD | $4.19 0.58 USD | $4.42 0.61 USD | $1.6B 223.07M USD | 0 | -$0.72 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.55 0.63 USD |
-3.81
|
$1.58B 219.43M USD | $15.76M 2.19M USD | $4.35 0.6 USD | $4.65 0.65 USD | $1.58B 219.43M USD | 0 | -$0.14 -0.01 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.6 0.5 USD |
+3.75
|
$1.55B 215.24M USD | $16.71M 2.32M USD | $3.51 0.49 USD | $3.74 0.52 USD | $1.55B 215.24M USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.96 1.11 USD |
-5.01
|
$1.54B 214.1M USD | $10.74M 1.49M USD | $7.74 1.08 USD | $8.37 1.16 USD | $1.54B 214.1M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.07 2.1 USD |
+0.87
|
$1.5B 208.47M USD | $3.1M 431.36K USD | $14.67 2.04 USD | $15.83 2.2 USD | $1.5B 208.47M USD | 137.00 | $0.11 0.02 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $9.77 1.36 USD |
-4.03
|
$1.47B 204.26M USD | $3.86M 536.92K USD | $9.6 1.33 USD | $10.34 1.44 USD | $1.47B 204.26M USD | 122.12 | $0.08 0.01 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.05 1.12 USD |
+1.64
|
$1.45B 201.47M USD | $7.73M 1.08M USD | $7.78 1.08 USD | $8.38 1.17 USD | $1.45B 201.47M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.88 0.4 USD |
+3.6
|
$1.43B 198.43M USD | $10.26M 1.43M USD | $2.81 0.39 USD | $2.92 0.41 USD | $1.43B 198.43M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $4.99 0.69 USD |
-4.95
|
$1.4B 194.45M USD | $760.1K 105.69K USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.4B 194.45M USD | 0 | -$0.07 -0.009 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.24 2.4 USD |
+4.55
|
$1.37B 190.4M USD | $1.89M 263.12K USD | $16.72 2.32 USD | $17.9 2.49 USD | $1.37B 190.4M USD | 0 | -$0.63 -0.08 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $3.94 0.55 USD |
-2.72
|
$1.29B 179.2M USD | $16.15M 2.25M USD | $3.85 0.54 USD | $4.09 0.57 USD | $1.29B 179.2M USD | 197.00 | $0.02 0.002 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.55 0.49 USD |
+14.89
|
$1.28B 177.97M USD | $28.65M 3.98M USD | $3.09 0.43 USD | $3.61 0.5 USD | $1.28B 177.97M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $9.51 1.32 USD |
+4.39
|
$1.28B 177.93M USD | $3.95M 548.66K USD | $9.25 1.29 USD | $9.94 1.38 USD | $1.28B 177.93M USD | 67.92 | $0.14 0.02 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.25 0.45 USD |
-4.97
|
$1.28B 177.65M USD | $8.34M 1.16M USD | $3.25 0.45 USD | $3.34 0.46 USD | $1.28B 177.65M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.74 0.66 USD |
-5.01
|
$1.15B 160.44M USD | $6.18M 858.86K USD | $4.74 0.66 USD | $4.77 0.66 USD | $1.15B 160.44M USD | 0 | -$0.3 -0.04 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.68 0.23 USD |
-5.08
|
$1.14B 158.94M USD | $9.5M 1.32M USD | $1.68 0.23 USD | $1.73 0.24 USD | $1.14B 158.94M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.4 0.61 USD |
+4.76
|
$882.23M 122.67M USD | $2.1M 292.12K USD | $4.2 0.58 USD | $4.48 0.62 USD | $882.23M 122.67M USD | 0 | -$0.03 -0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $4.8 0.67 USD |
-4.76
|
$802.32M 111.56M USD | $9.01M 1.25M USD | $4.6 0.64 USD | $5.17 0.72 USD | $802.32M 111.56M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.26 0.42 USD |
-0.91
|
$700.9M 89.62M USD | $577.46K 73.84K USD | $3.16 0.4 USD | $3.35 0.43 USD | $700.9M 89.62M USD | 0 | -$0.11 -0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||