Page de résultat 5 pour Le pays : Chine Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (479)
- {{country.name}}
- Tous les pays
- Chine (479)
Shenzhen (479)
- {{item.name}}
- Tous marchés
- Shanghai (281)
- Shenzhen (479)
Technologie (479)
- {{item.name}}
- Tous secteur
- Matériaux de base (363)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (225)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (50)
- Matériel de communication (64)
- Matériel Informatique (15)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (130)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (50)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (27)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.36 1.97 USD |
+0.98
|
CN¥3.38B 498.17M USD | CN¥90.20K 13.31K USD | CN¥13.28 1.96 USD | CN¥13.44 1.98 USD | CN¥3.38B 498.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.83 2.04 USD |
-0.36
|
CN¥3.37B 496.76M USD | CN¥4.60M 678.36K USD | CN¥13.53 2 USD | CN¥14.28 2.11 USD | CN¥3.37B 496.76M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.85 1.75 USD |
+1.37
|
CN¥3.36B 495.09M USD | CN¥146.10K 21.56K USD | CN¥11.75 1.73 USD | CN¥11.93 1.76 USD | CN¥3.36B 495.09M USD | 98.75 | CN¥0.12 0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.83 2.04 USD |
+0.8
|
CN¥3.33B 492.06M USD | CN¥195.40K 28.83K USD | CN¥13.73 2.03 USD | CN¥14.12 2.08 USD | CN¥3.33B 492.06M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.55 0.52 USD |
+1.14
|
CN¥3.32B 490.42M USD | CN¥920.50K 135.82K USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥3.32B 490.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.44 2.87 USD |
+1.99
|
CN¥3.32B 489.77M USD | CN¥187.90K 27.72K USD | CN¥19.17 2.83 USD | CN¥19.46 2.87 USD | CN¥3.32B 489.77M USD | 121.50 | CN¥0.16 0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.40 2.27 USD |
+1.38
|
CN¥3.29B 485.69M USD | CN¥172.50K 25.45K USD | CN¥15.27 2.25 USD | CN¥15.42 2.28 USD | CN¥3.29B 485.69M USD | 85.55 | CN¥0.18 0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥33.79 4.99 USD |
+6.39
|
CN¥3.29B 484.78M USD | CN¥465.10K 68.62K USD | CN¥32.10 4.74 USD | CN¥33.93 5.01 USD | CN¥3.29B 484.78M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.31 1.96 USD |
+1.83
|
CN¥3.27B 483.12M USD | CN¥900.62K 132.88K USD | CN¥13.10 1.93 USD | CN¥13.36 1.97 USD | CN¥3.27B 483.12M USD | 35.02 | CN¥0.38 0.06 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥15.18 2.24 USD |
+0.07
|
CN¥3.18B 469.82M USD | CN¥438.80K 64.74K USD | CN¥15.18 2.24 USD | CN¥15.52 2.29 USD | CN¥3.18B 469.82M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥19.72 2.91 USD |
+2.07
|
CN¥3.16B 465.6M USD | CN¥1.03M 152.62K USD | CN¥19.46 2.87 USD | CN¥19.90 2.94 USD | CN¥3.16B 465.6M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.09 3.55 USD |
+0.54
|
CN¥3.15B 465.5M USD | CN¥3.19M 470.45K USD | CN¥23.36 3.45 USD | CN¥24.36 3.59 USD | CN¥3.15B 465.5M USD | 141.70 | CN¥0.17 0.03 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.05 2.37 USD |
+1.45
|
CN¥3.14B 463.79M USD | CN¥226.55K 33.43K USD | CN¥15.92 2.35 USD | CN¥16.48 2.43 USD | CN¥3.14B 463.79M USD | 200.62 | CN¥0.08 0.01 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥17.17 2.53 USD |
+2.74
|
CN¥3.14B 463.53M USD | CN¥471.19K 69.52K USD | CN¥17.17 2.53 USD | CN¥17.57 2.59 USD | CN¥3.14B 463.53M USD | 78.04 | CN¥0.22 0.03 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.61 2.01 USD |
+3.11
|
CN¥3.14B 463.11M USD | CN¥1.90M 280.49K USD | CN¥13.36 1.97 USD | CN¥13.75 2.03 USD | CN¥3.14B 463.11M USD | 97.21 | CN¥0.14 0.02 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.32 1.23 USD |
+1.34
|
CN¥3.12B 459.61M USD | CN¥222.10K 32.77K USD | CN¥8.26 1.22 USD | CN¥8.41 1.24 USD | CN¥3.12B 459.61M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.06 0.75 USD |
+1.2
|
CN¥3.07B 453.61M USD | CN¥542.70K 80.07K USD | CN¥5.02 0.74 USD | CN¥5.08 0.75 USD | CN¥3.07B 453.61M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.92 2.2 USD |
+1.36
|
CN¥3.05B 450.74M USD | CN¥148.80K 21.95K USD | CN¥14.83 2.19 USD | CN¥14.96 2.21 USD | CN¥3.05B 450.74M USD | 99.46 | CN¥0.15 0.02 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.81 2.19 USD |
+2.06
|
CN¥3.05B 449.61M USD | CN¥118.80K 17.53K USD | CN¥14.66 2.16 USD | CN¥14.86 2.19 USD | CN¥3.05B 449.61M USD | 15.75 | CN¥0.94 0.14 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.06 1.04 USD |
-1.53
|
CN¥3.05B 449.42M USD | CN¥5.51M 812.29K USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥3.05B 449.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥12.01 1.77 USD |
+1.52
|
CN¥3.00B 442.49M USD | CN¥543.50K 80.19K USD | CN¥11.98 1.77 USD | CN¥12.06 1.78 USD | CN¥3.00B 442.49M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.20 3.72 USD |
+2.82
|
CN¥2.97B 438.93M USD | CN¥185.30K 27.34K USD | CN¥24.80 3.66 USD | CN¥25.22 3.72 USD | CN¥2.97B 438.93M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.62 0.68 USD |
+1.09
|
CN¥2.93B 432.56M USD | CN¥1.17M 172.85K USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥2.93B 432.56M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.24 2.1 USD |
-2
|
CN¥2.93B 432.07M USD | CN¥725.30K 107.02K USD | CN¥14.12 2.08 USD | CN¥14.53 2.14 USD | CN¥2.93B 432.07M USD | 79.11 | CN¥0.18 0.03 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.23 2.84 USD |
+2.34
|
CN¥2.89B 426.62M USD | CN¥363.60K 53.65K USD | CN¥18.85 2.78 USD | CN¥19.35 2.86 USD | CN¥2.89B 426.62M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.21 1.51 USD |
+2.61
|
CN¥2.89B 425.93M USD | CN¥363.50K 53.63K USD | CN¥10.09 1.49 USD | CN¥10.23 1.51 USD | CN¥2.89B 425.93M USD | 39.26 | CN¥0.26 0.04 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.49 2.88 USD |
+5.86
|
CN¥2.88B 424.58M USD | CN¥581.30K 85.77K USD | CN¥18.70 2.76 USD | CN¥19.60 2.89 USD | CN¥2.88B 424.58M USD | 162.41 | CN¥0.12 0.02 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.24 0.33 USD |
+1.36
|
CN¥2.86B 421.98M USD | CN¥1.28M 188.57K USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥2.86B 421.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.76 0.7 USD |
+1.28
|
CN¥2.86B 421.29M USD | CN¥619.90K 91.46K USD | CN¥4.75 0.7 USD | CN¥4.79 0.71 USD | CN¥2.86B 421.29M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.74 2.17 USD |
+1.03
|
CN¥2.85B 420.7M USD | CN¥296.10K 43.69K USD | CN¥14.65 2.16 USD | CN¥14.90 2.2 USD | CN¥2.85B 420.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.53 1.55 USD |
+2.33
|
CN¥2.83B 417.87M USD | CN¥193.60K 28.57K USD | CN¥10.41 1.54 USD | CN¥10.53 1.55 USD | CN¥2.83B 417.87M USD | 38.99 | CN¥0.27 0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.03 1.33 USD |
+1.12
|
CN¥2.83B 417.6M USD | CN¥5.12M 755.37K USD | CN¥8.88 1.31 USD | CN¥9.39 1.39 USD | CN¥2.83B 417.6M USD | 43.00 | CN¥0.21 0.03 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.62 0.83 USD |
+2.74
|
CN¥2.78B 410.89M USD | CN¥1.30M 191.12K USD | CN¥5.57 0.82 USD | CN¥5.63 0.83 USD | CN¥2.78B 410.89M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.08 0.9 USD |
+1.67
|
CN¥2.78B 410.26M USD | CN¥538.50K 79.45K USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥2.78B 410.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.06 0.6 USD |
+0.5
|
CN¥2.76B 407.59M USD | CN¥89.70K 13.23K USD | CN¥4.05 0.6 USD | CN¥4.06 0.6 USD | CN¥2.76B 407.59M USD | 67.66 | CN¥0.06 0.008 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.39 5.96 USD |
+0.98
|
CN¥2.75B 405.48M USD | CN¥52.70K 7.78K USD | CN¥40.13 5.92 USD | CN¥40.67 6 USD | CN¥2.75B 405.48M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.45 0.51 USD |
+1.78
|
CN¥2.74B 404.52M USD | CN¥335.90K 49.56K USD | CN¥3.42 0.5 USD | CN¥3.45 0.51 USD | CN¥2.74B 404.52M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.20 2.69 USD |
+1.11
|
CN¥2.73B 402.8M USD | CN¥87.10K 12.85K USD | CN¥18.10 2.67 USD | CN¥18.25 2.69 USD | CN¥2.73B 402.8M USD | 107.05 | CN¥0.17 0.03 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.29 1.52 USD |
-1.72
|
CN¥2.68B 395.34M USD | CN¥4.44M 654.5K USD | CN¥10.13 1.49 USD | CN¥10.47 1.54 USD | CN¥2.68B 395.34M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥2.66B 392.95M USD | CN¥21.92M 3.23M USD | CN¥4.75 0.7 USD | CN¥4.94 0.73 USD | CN¥2.66B 392.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.12 1.2 USD |
+0.25
|
CN¥2.65B 390.98M USD | CN¥108.00K 15.94K USD | CN¥8.05 1.19 USD | CN¥8.19 1.21 USD | CN¥2.65B 390.98M USD | 23.19 | CN¥0.35 0.05 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.35 1.08 USD |
+2.37
|
CN¥2.62B 386.75M USD | CN¥611.90K 90.28K USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥2.62B 386.75M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥31.98 4.72 USD |
+1.4
|
CN¥2.54B 374.8M USD | CN¥153.70K 22.68K USD | CN¥31.86 4.7 USD | CN¥32.60 4.81 USD | CN¥2.54B 374.8M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.87 1.01 USD |
-0.29
|
CN¥2.53B 372.77M USD | CN¥213.70K 31.53K USD | CN¥6.87 1.01 USD | CN¥6.98 1.03 USD | CN¥2.53B 372.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥11.16 1.65 USD |
+0.54
|
CN¥2.52B 371.52M USD | CN¥119.30K 17.6K USD | CN¥10.98 1.62 USD | CN¥11.18 1.65 USD | CN¥2.52B 371.52M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.24 2.4 USD |
+0.43
|
CN¥2.49B 367.61M USD | CN¥158.50K 23.39K USD | CN¥16.17 2.39 USD | CN¥16.36 2.41 USD | CN¥2.49B 367.61M USD | 47.76 | CN¥0.34 0.05 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.03 4.73 USD |
+1.97
|
CN¥2.48B 365.55M USD | CN¥82.70K 12.2K USD | CN¥31.76 4.69 USD | CN¥32.09 4.73 USD | CN¥2.48B 365.55M USD | 110.44 | CN¥0.29 0.04 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.71 1.29 USD |
+4.31
|
CN¥2.45B 360.87M USD | CN¥647.80K 95.58K USD | CN¥8.56 1.26 USD | CN¥8.73 1.29 USD | CN¥2.45B 360.87M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.10 0.6 USD |
+1.74
|
CN¥2.40B 353.96M USD | CN¥616.70K 90.99K USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥2.40B 353.96M USD | 58.57 | CN¥0.07 0.01 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.88 1.75 USD |
+1.45
|
CN¥2.38B 350.57M USD | CN¥127.30K 18.78K USD | CN¥11.71 1.73 USD | CN¥11.89 1.75 USD | CN¥2.38B 350.57M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.56 1.12 USD |
+2.02
|
CN¥2.37B 349.91M USD | CN¥672.90K 99.28K USD | CN¥7.42 1.09 USD | CN¥7.60 1.12 USD | CN¥2.37B 349.91M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.61 1.12 USD |
+0.79
|
CN¥2.31B 341.26M USD | CN¥219.40K 32.37K USD | CN¥7.51 1.11 USD | CN¥7.61 1.12 USD | CN¥2.31B 341.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.62 0.83 USD |
+1.44
|
CN¥2.31B 341.05M USD | CN¥407.70K 60.15K USD | CN¥5.58 0.82 USD | CN¥5.65 0.83 USD | CN¥2.31B 341.05M USD | 11.95 | CN¥0.47 0.07 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.18 2.53 USD |
+3.24
|
CN¥2.24B 331.14M USD | CN¥354.70K 52.33K USD | CN¥17.00 2.51 USD | CN¥17.29 2.55 USD | CN¥2.24B 331.14M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.29 1.96 USD |
+3.03
|
CN¥2.22B 327.76M USD | CN¥814.30K 120.15K USD | CN¥13.01 1.92 USD | CN¥13.29 1.96 USD | CN¥2.22B 327.76M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.50 4.06 USD |
+2.08
|
CN¥2.20B 324.6M USD | CN¥94.60K 13.96K USD | CN¥27.20 4.01 USD | CN¥27.56 4.07 USD | CN¥2.20B 324.6M USD | 37.16 | CN¥0.74 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.83 1.6 USD |
+3.04
|
CN¥2.18B 321.53M USD | CN¥232.40K 34.29K USD | CN¥10.66 1.57 USD | CN¥10.85 1.6 USD | CN¥2.18B 321.53M USD | 32.81 | CN¥0.33 0.05 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.18 1.65 USD |
+0.9
|
CN¥2.16B 318.35M USD | CN¥162.70K 24.01K USD | CN¥11.13 1.64 USD | CN¥11.27 1.66 USD | CN¥2.16B 318.35M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.83 0.57 USD |
+0.79
|
CN¥2.11B 310.98M USD | CN¥534.30K 78.83K USD | CN¥3.80 0.56 USD | CN¥3.86 0.57 USD | CN¥2.11B 310.98M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.30 1.52 USD |
+2.08
|
CN¥2.06B 303.95M USD | CN¥138.50K 20.44K USD | CN¥10.16 1.5 USD | CN¥10.34 1.53 USD | CN¥2.06B 303.95M USD | 68.66 | CN¥0.15 0.02 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.68 0.69 USD |
+2.19
|
CN¥1.95B 287.48M USD | CN¥155.70K 22.97K USD | CN¥4.61 0.68 USD | CN¥4.68 0.69 USD | CN¥1.95B 287.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.20 1.95 USD |
+1.23
|
CN¥1.88B 276.77M USD | CN¥108.90K 16.07K USD | CN¥13.15 1.94 USD | CN¥13.26 1.96 USD | CN¥1.88B 276.77M USD | 146.66 | CN¥0.09 0.01 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.21 0.62 USD |
+4.99
|
CN¥1.84B 271.9M USD | CN¥3.94M 580.83K USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥1.84B 271.9M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.61 0.83 USD |
+1.45
|
CN¥1.84B 270.76M USD | CN¥523.10K 77.18K USD | CN¥5.57 0.82 USD | CN¥5.63 0.83 USD | CN¥1.84B 270.76M USD | 62.33 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.61 0.68 USD |
+1.32
|
CN¥1.81B 267.4M USD | CN¥837.50K 123.57K USD | CN¥4.59 0.68 USD | CN¥4.64 0.68 USD | CN¥1.81B 267.4M USD | 461.00 | CN¥0.01 0.001 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.73 0.85 USD |
+1.96
|
CN¥1.75B 257.9M USD | CN¥664.10K 97.99K USD | CN¥5.71 0.84 USD | CN¥5.78 0.85 USD | CN¥1.75B 257.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.17 1.5 USD |
-2.59
|
CN¥1.68B 247.81M USD | CN¥5.51M 812.95K USD | CN¥10.03 1.48 USD | CN¥10.45 1.54 USD | CN¥1.68B 247.81M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.64 1.72 USD |
+2.11
|
CN¥1.57B 231.11M USD | CN¥242.50K 35.78K USD | CN¥11.52 1.7 USD | CN¥11.69 1.72 USD | CN¥1.57B 231.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.68 0.09 USD |
-2.86
|
HK$1.64B 209.36M USD | HK$827.60K 105.82K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.64B 209.36M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.07 0.45 USD |
-2.54
|
CN¥1.24B 182.38M USD | CN¥3.49M 515.23K USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥1.24B 182.38M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.42 0.44 USD |
0
|
HK$735.30M 94.02M USD | HK$55.00K 7.03K USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$735.30M 94.02M USD | 0 | -HK$0.06 -0.007 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.22 0.28 USD |
0
|
HK$628.62M 80.38M USD | HK$18.90K 2.42K USD | HK$2.15 0.27 USD | HK$2.22 0.28 USD | HK$628.62M 80.38M USD | 15.85 | HK$0.14 0.02 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||