Page de résultat 5 pour Le pays : Chine Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (492)
- {{country.name}}
- Tous les pays
- Chine (492)
Shenzhen (492)
- {{item.name}}
- Tous marchés
- Shanghai (268)
- Shenzhen (492)
Technologie (492)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.4 4.23 USD |
-0.82
|
$2.96B 411.01M USD | $645.24K 89.72K USD | $30.29 4.21 USD | $30.99 4.31 USD | $2.96B 411.01M USD | 233.84 | $0.13 0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.93 2.63 USD |
+2.6
|
$2.9B 403.81M USD | $2.44M 339.49K USD | $18.31 2.55 USD | $18.96 2.64 USD | $2.9B 403.81M USD | 41.15 | $0.46 0.06 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $25.42 3.53 USD |
-0.27
|
$2.9B 402.81M USD | $1.76M 245.21K USD | $25.08 3.49 USD | $25.67 3.57 USD | $2.9B 402.81M USD | 68.70 | $0.37 0.05 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $11.72 1.63 USD |
+4.09
|
$2.88B 400.89M USD | $3.5M 487.07K USD | $11.21 1.56 USD | $11.87 1.65 USD | $2.88B 400.89M USD | 30.84 | $0.38 0.05 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.49 3.41 USD |
+0.62
|
$2.85B 396.35M USD | $572.2K 79.56K USD | $24.2 3.36 USD | $24.72 3.44 USD | $2.85B 396.35M USD | 0 | -$0.92 -0.1 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.71 0.93 USD |
+1.82
|
$2.81B 391.39M USD | $2.66M 370.18K USD | $6.53 0.91 USD | $6.75 0.94 USD | $2.81B 391.39M USD | 0 | -$0.22 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.42 0.34 USD |
-0.82
|
$2.8B 389.6M USD | $9.18M 1.28M USD | $2.41 0.34 USD | $2.46 0.34 USD | $2.8B 389.6M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $3.66 0.51 USD |
+1.95
|
$2.8B 388.73M USD | $17.74M 2.47M USD | $3.59 0.5 USD | $3.74 0.52 USD | $2.8B 388.73M USD | 0 | -$0.7 -0.09 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.76 0.66 USD |
+1.06
|
$2.79B 387.25M USD | $13.48M 1.87M USD | $4.66 0.65 USD | $4.82 0.67 USD | $2.79B 387.25M USD | 59.50 | $0.08 0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.98 1.53 USD |
+2.14
|
$2.74B 381.22M USD | $2.97M 412.28K USD | $10.73 1.49 USD | $11.04 1.54 USD | $2.74B 381.22M USD | 0 | -$0.74 -0.1 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $4.31 0.6 USD |
+2.13
|
$2.73B 380.27M USD | $7.24M 1.01M USD | $4.22 0.59 USD | $4.35 0.6 USD | $2.73B 380.27M USD | 0 | -$0.16 -0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.63 1.34 USD |
+1.26
|
$2.72B 378.58M USD | $1.84M 256.41K USD | $9.45 1.31 USD | $9.67 1.34 USD | $2.72B 378.58M USD | 74.07 | $0.13 0.02 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $14.42 2.01 USD |
-3.22
|
$2.69B 373.5M USD | $8.48M 1.18M USD | $14.13 1.96 USD | $14.55 2.02 USD | $2.69B 373.5M USD | 360.50 | $0.04 0.005 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.52 1.46 USD |
+3.14
|
$2.65B 368.24M USD | $2.58M 358.39K USD | $10.21 1.42 USD | $10.53 1.46 USD | $2.65B 368.24M USD | 175.33 | $0.06 0.008 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.11 0.99 USD |
+1.72
|
$2.64B 367.74M USD | $5.24M 728.94K USD | $6.96 0.97 USD | $7.13 0.99 USD | $2.64B 367.74M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.74 0.8 USD |
+2.32
|
$2.63B 364.99M USD | $5.29M 735.54K USD | $5.6 0.78 USD | $5.76 0.8 USD | $2.63B 364.99M USD | 0 | -$0.91 -0.1 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.73 2.47 USD |
+1.31
|
$2.62B 363.98M USD | $770.4K 107.12K USD | $17.3 2.41 USD | $17.78 2.47 USD | $2.62B 363.98M USD | 196.99 | $0.09 0.01 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.04 3.62 USD |
+1.01
|
$2.62B 363.83M USD | $361.1K 50.21K USD | $25.78 3.58 USD | $26.08 3.63 USD | $2.62B 363.83M USD | 34.71 | $0.75 0.1 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $38.97 5.42 USD |
-0.89
|
$2.62B 363.63M USD | $1.3M 180.99K USD | $38.92 5.41 USD | $39.95 5.55 USD | $2.62B 363.63M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $16.63 2.31 USD |
+0.06
|
$2.59B 360.72M USD | $573.6K 79.76K USD | $16.56 2.3 USD | $16.74 2.33 USD | $2.59B 360.72M USD | 0 | -$0.57 -0.07 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.76 0.38 USD |
0
|
$2.58B 359.31M USD | $7.37M 1.02M USD | $2.69 0.37 USD | $2.77 0.39 USD | $2.58B 359.31M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.9 1.79 USD |
+1.02
|
$2.58B 358.73M USD | $1.32M 184.2K USD | $12.79 1.78 USD | $13 1.81 USD | $2.58B 358.73M USD | 14.65 | $0.88 0.12 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.81 4.98 USD |
+1.85
|
$2.58B 358.7M USD | $408.4K 56.79K USD | $35.12 4.88 USD | $36.06 5.01 USD | $2.58B 358.7M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.09 2.38 USD |
+1.48
|
$2.56B 356.44M USD | $3.1M 431.27K USD | $16.8 2.34 USD | $17.27 2.4 USD | $2.56B 356.44M USD | 100.52 | $0.17 0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.01 1.25 USD |
+3.44
|
$2.53B 351.79M USD | $4.15M 576.59K USD | $8.72 1.21 USD | $9.09 1.26 USD | $2.53B 351.79M USD | 0 | -$0.75 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.68 0.79 USD |
-1.05
|
$2.49B 345.69M USD | $2.28M 316.66K USD | $5.65 0.79 USD | $5.74 0.8 USD | $2.49B 345.69M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.02 0.84 USD |
+1.52
|
$2.48B 344.44M USD | $2.38M 330.41K USD | $5.88 0.82 USD | $6.03 0.84 USD | $2.48B 344.44M USD | 37.62 | $0.16 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.24 1.7 USD |
+1.41
|
$2.44B 339.3M USD | $1.71M 237.6K USD | $12.07 1.68 USD | $12.29 1.71 USD | $2.44B 339.3M USD | 94.15 | $0.13 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.79 3.17 USD |
+3.41
|
$2.43B 338.05M USD | $1.41M 196.5K USD | $22.1 3.07 USD | $22.94 3.19 USD | $2.43B 338.05M USD | 75.96 | $0.3 0.04 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.46 0.62 USD |
+2.76
|
$2.43B 337.22M USD | $7.5M 1.04M USD | $4.35 0.6 USD | $4.48 0.62 USD | $2.43B 337.22M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.36 0.3 USD |
+0.85
|
$2.64B 337.17M USD | $67.2K 8.59K USD | $2.3 0.29 USD | $2.36 0.3 USD | $2.64B 337.17M USD | 16.85 | $0.14 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.63 1.06 USD |
+1.6
|
$2.39B 332.8M USD | $4M 556.3K USD | $7.51 1.04 USD | $7.7 1.07 USD | $2.39B 332.8M USD | 0 | -$3.19 -0.4 USD | |
| AVIT Ltd. 300264.SZ | $5.55 0.77 USD |
+2.78
|
$2.39B 332.49M USD | $5.09M 707.43K USD | $5.41 0.75 USD | $5.56 0.77 USD | $2.39B 332.49M USD | 0 | -$0.1 -0.01 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.34 1.72 USD |
+1.82
|
$2.39B 331.95M USD | $1.25M 174.28K USD | $12.12 1.69 USD | $12.4 1.72 USD | $2.39B 331.95M USD | 0 | -$0.08 -0.01 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.41 2 USD |
+0.35
|
$2.37B 329.75M USD | $3.36M 467.05K USD | $14.28 1.99 USD | $14.63 2.03 USD | $2.37B 329.75M USD | 0 | -$0.5 -0.06 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $20.24 2.81 USD |
+6.02
|
$2.37B 329.27M USD | $13.91M 1.93M USD | $18.97 2.64 USD | $20.58 2.86 USD | $2.37B 329.27M USD | 67.46 | $0.3 0.04 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $18.32 2.55 USD |
-2.19
|
$2.37B 329.03M USD | $6.98M 971.08K USD | $17.88 2.49 USD | $18.88 2.63 USD | $2.37B 329.03M USD | 366.39 | $0.05 0.006 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.18 1.69 USD |
+2.7
|
$2.33B 324.27M USD | $1.93M 267.77K USD | $11.87 1.65 USD | $12.22 1.7 USD | $2.33B 324.27M USD | 0 | -$0.32 -0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.72 1.77 USD |
+1.35
|
$2.33B 323.61M USD | $1.56M 217.5K USD | $12.55 1.74 USD | $12.8 1.78 USD | $2.33B 323.61M USD | 48.92 | $0.26 0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $29.8 4.14 USD |
+1.98
|
$2.31B 320.5M USD | $396.4K 55.12K USD | $29.25 4.07 USD | $29.95 4.16 USD | $2.31B 320.5M USD | 0 | -$2.42 -0.3 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $20.78 2.89 USD |
+0.39
|
$2.29B 318.74M USD | $484.2K 67.32K USD | $20.66 2.87 USD | $21.08 2.93 USD | $2.29B 318.74M USD | 83.12 | $0.25 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.7 1.21 USD |
+0.58
|
$2.27B 315.27M USD | $1.44M 199.82K USD | $8.58 1.19 USD | $8.82 1.23 USD | $2.27B 315.27M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.52 1.6 USD |
+1.95
|
$2.26B 314.33M USD | $2.04M 284.27K USD | $11.24 1.56 USD | $11.6 1.61 USD | $2.26B 314.33M USD | 30.31 | $0.38 0.05 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.37 0.47 USD |
+0.3
|
$2.25B 312.47M USD | $5.38M 748.18K USD | $3.34 0.46 USD | $3.42 0.48 USD | $2.25B 312.47M USD | 112.33 | $0.03 0.004 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.2 1.56 USD |
-2.61
|
$2.24B 311.46M USD | $2.25M 312.28K USD | $11 1.53 USD | $11.46 1.59 USD | $2.24B 311.46M USD | 0 | -$0.29 -0.04 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.95 1.52 USD |
+0.55
|
$2.2B 306.36M USD | $1M 139.17K USD | $10.89 1.51 USD | $11.09 1.54 USD | $2.2B 306.36M USD | 36.49 | $0.3 0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $17.81 2.48 USD |
+1.19
|
$2.19B 304.29M USD | $1M 139.34K USD | $17.48 2.43 USD | $17.95 2.5 USD | $2.19B 304.29M USD | 0 | -$0.13 -0.01 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $14.82 2.06 USD |
+2.14
|
$2.16B 300.63M USD | $3.29M 457.1K USD | $14.58 2.03 USD | $14.87 2.07 USD | $2.16B 300.63M USD | 40.05 | $0.37 0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.92 0.55 USD |
+2.08
|
$2.15B 299.29M USD | $6.69M 930.71K USD | $3.83 0.53 USD | $3.96 0.55 USD | $2.15B 299.29M USD | 392.00 | $0.01 0.001 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.51 1.32 USD |
+4.4
|
$2.15B 298.35M USD | $10.03M 1.39M USD | $9.19 1.28 USD | $9.57 1.33 USD | $2.15B 298.35M USD | 0 | -$0.34 -0.04 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $9.9 1.38 USD |
-1.3
|
$2.14B 297.33M USD | $4.55M 632.29K USD | $9.63 1.34 USD | $10.04 1.4 USD | $2.14B 297.33M USD | 0 | -$3.88 -0.5 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.76 0.8 USD |
+2.49
|
$2.11B 294.02M USD | $3.37M 468.27K USD | $5.62 0.78 USD | $5.79 0.81 USD | $2.11B 294.02M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.22 3.51 USD |
+1.33
|
$2.02B 280.53M USD | $305.2K 42.44K USD | $24.85 3.46 USD | $25.36 3.53 USD | $2.02B 280.53M USD | 26.82 | $0.94 0.13 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.17 1.97 USD |
+2.46
|
$2.01B 279.95M USD | $2.08M 289.82K USD | $13.9 1.93 USD | $14.35 2 USD | $2.01B 279.95M USD | 202.42 | $0.07 0.009 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.36 2.14 USD |
+0.39
|
$2.01B 279.09M USD | $669.84K 93.14K USD | $15.29 2.13 USD | $15.5 2.16 USD | $2.01B 279.09M USD | 66.78 | $0.23 0.03 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.28 1.43 USD |
+1.18
|
$1.99B 276.5M USD | $1.63M 226.54K USD | $10.11 1.41 USD | $10.37 1.44 USD | $1.99B 276.5M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.74 2.74 USD |
+1.23
|
$1.96B 273.07M USD | $1.24M 172.82K USD | $19.62 2.73 USD | $20.15 2.8 USD | $1.96B 273.07M USD | 0 | -$2.1 -0.2 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.32 0.74 USD |
0
|
$1.96B 272.03M USD | $4.92M 683.51K USD | $5.26 0.73 USD | $5.35 0.74 USD | $1.96B 272.03M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.37 0.89 USD |
+0.16
|
$1.94B 269.19M USD | $5.18M 720.76K USD | $6.33 0.88 USD | $6.47 0.9 USD | $1.94B 269.19M USD | 0 | -$0.14 -0.01 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.29 0.6 USD |
-0.23
|
$1.84B 256.49M USD | $3.2M 444.51K USD | $4.29 0.6 USD | $4.38 0.61 USD | $1.84B 256.49M USD | 0 | -$0.07 -0.009 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.79 0.94 USD |
0
|
$1.82B 252.64M USD | $2.45M 341.27K USD | $6.62 0.92 USD | $6.87 0.96 USD | $1.82B 252.64M USD | 0 | -$3.49 -0.4 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.02 1.39 USD |
+0.1
|
$1.8B 250.78M USD | $1.82M 252.47K USD | $9.86 1.37 USD | $10.14 1.41 USD | $1.8B 250.78M USD | 0 | -$0.04 -0.005 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.54 1.6 USD |
+0.61
|
$1.74B 241.26M USD | $1.56M 216.95K USD | $11.43 1.59 USD | $11.69 1.63 USD | $1.74B 241.26M USD | 0 | -$1.38 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $21.59 3 USD |
+1.27
|
$1.71B 238.45M USD | $400K 55.62K USD | $21.43 2.98 USD | $21.87 3.04 USD | $1.71B 238.45M USD | 0 | -$0.63 -0.08 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.17 0.58 USD |
-0.24
|
$1.68B 233.45M USD | $1.82M 253.64K USD | $4.13 0.57 USD | $4.19 0.58 USD | $1.68B 233.45M USD | 0 | -$0.37 -0.05 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.09 0.71 USD |
+0.39
|
$1.66B 231.5M USD | $4.34M 602.85K USD | $5.05 0.7 USD | $5.17 0.72 USD | $1.66B 231.5M USD | 169.66 | $0.03 0.004 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $4.55 0.63 USD |
+2.71
|
$1.64B 228.1M USD | $8.42M 1.17M USD | $4.45 0.62 USD | $4.64 0.65 USD | $1.64B 228.1M USD | 0 | $0 0 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.26 0.45 USD |
+1.24
|
$1.62B 224.61M USD | $2.18M 303.09K USD | $3.22 0.45 USD | $3.27 0.45 USD | $1.62B 224.61M USD | 0 | -$0.17 -0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.33 0.32 USD |
+4.95
|
$1.59B 220.43M USD | $11.4M 1.59M USD | $2.28 0.32 USD | $2.33 0.32 USD | $1.59B 220.43M USD | 0 | -$0.34 -0.04 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.77 1.64 USD |
+2.17
|
$1.58B 220.22M USD | $1.29M 179.19K USD | $11.55 1.61 USD | $11.88 1.65 USD | $1.58B 220.22M USD | 98.08 | $0.12 0.02 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.92 0.55 USD |
+1.29
|
$1.54B 214.27M USD | $2.44M 339.54K USD | $3.85 0.54 USD | $3.93 0.55 USD | $1.54B 214.27M USD | 130.66 | $0.03 0.004 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.96 0.83 USD |
+4.93
|
$1.45B 201.74M USD | $5.31M 738.33K USD | $5.67 0.79 USD | $5.96 0.83 USD | $1.45B 201.74M USD | 0 | -$0.29 -0.04 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.35 0.47 USD |
-0.59
|
$1.16B 161.56M USD | $16.67M 2.32M USD | $3.28 0.46 USD | $3.41 0.47 USD | $1.16B 161.56M USD | 0 | -$0.14 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.6 0.92 USD |
+0.76
|
$1.1B 153.39M USD | $5.95M 827.79K USD | $6.45 0.9 USD | $6.78 0.94 USD | $1.1B 153.39M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $5.06 0.7 USD |
0
|
$1.01B 141.07M USD | $881.3K 122.54K USD | $5.03 0.7 USD | $5.1 0.71 USD | $1.01B 141.07M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.08 0.52 USD |
-0.49
|
$877.2M 112.16M USD | $17.3K 2.21K USD | $4.03 0.52 USD | $4.08 0.52 USD | $877.2M 112.16M USD | 58.28 | $0.07 0.008 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||