결과 페이지 5 - 국가: 중국 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.5 1.18 USD |
-1.16
|
$2.39B 331.87M USD | $5.26M 731.47K USD | $8.47 1.18 USD | $8.68 1.21 USD | $2.39B 331.87M USD | 0 | -$0.46 -0.06 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.1 0.99 USD |
-0.56
|
$2.38B 330.71M USD | $3.51M 488.31K USD | $7.05 0.98 USD | $7.17 1 USD | $2.38B 330.71M USD | 236.66 | $0.03 0.004 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.67 4.26 USD |
+0.59
|
$2.37B 329.86M USD | $1.78M 247.7K USD | $30.01 4.17 USD | $31.1 4.32 USD | $2.37B 329.86M USD | 255.58 | $0.12 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.84 0.67 USD |
-0.41
|
$2.37B 329.15M USD | $6.76M 939.27K USD | $4.8 0.67 USD | $4.9 0.68 USD | $2.37B 329.15M USD | 53.77 | $0.09 0.01 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.17 0.58 USD |
-1.42
|
$2.36B 328.73M USD | $11.2M 1.56M USD | $4.15 0.58 USD | $4.26 0.59 USD | $2.36B 328.73M USD | 0 | -$0.72 -0.1 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.34 0.88 USD |
-2.01
|
$2.33B 324.19M USD | $55.24M 7.68M USD | $6.01 0.84 USD | $6.49 0.9 USD | $2.33B 324.19M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.82 2.34 USD |
-0.3
|
$2.33B 323.77M USD | $2.83M 393.84K USD | $16.5 2.29 USD | $17.17 2.39 USD | $2.33B 323.77M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $31.26 4.35 USD |
-2.01
|
$2.26B 313.99M USD | $1.8M 250.56K USD | $31.05 4.32 USD | $32.5 4.52 USD | $2.26B 313.99M USD | 0 | -$0.81 -0.1 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15 2.09 USD |
-2.98
|
$2.24B 312.04M USD | $12.64M 1.76M USD | $14.73 2.05 USD | $15.2 2.11 USD | $2.24B 312.04M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.31 1.29 USD |
-0.32
|
$2.24B 312.03M USD | $4.98M 692.03K USD | $9.2 1.28 USD | $9.45 1.31 USD | $2.24B 312.03M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.87 0.68 USD |
+0.62
|
$2.23B 309.67M USD | $13.84M 1.92M USD | $4.73 0.66 USD | $4.88 0.68 USD | $2.23B 309.67M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.81 1.22 USD |
-0.56
|
$2.22B 308.38M USD | $3.86M 536.66K USD | $8.75 1.22 USD | $8.95 1.24 USD | $2.22B 308.38M USD | 73.41 | $0.12 0.02 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.79 0.39 USD |
-4.12
|
$2.22B 308.28M USD | $75.38M 10.48M USD | $2.76 0.38 USD | $2.94 0.41 USD | $2.22B 308.28M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.93 1.24 USD |
-1
|
$2.21B 307.69M USD | $2.03M 282.38K USD | $8.91 1.24 USD | $9.07 1.26 USD | $2.21B 307.69M USD | 0 | -$0.19 -0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.19 2.53 USD |
-0.49
|
$2.18B 303.79M USD | $1.85M 256.92K USD | $17.96 2.5 USD | $18.79 2.61 USD | $2.18B 303.79M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $18.48 2.57 USD |
-0.11
|
$2.18B 303.33M USD | $2.54M 352.89K USD | $18.2 2.53 USD | $18.87 2.62 USD | $2.18B 303.33M USD | 0 | -$1.4 -0.1 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.92 1.66 USD |
-2.61
|
$2.18B 303.25M USD | $8.21M 1.14M USD | $11.5 1.6 USD | $12.14 1.69 USD | $2.18B 303.25M USD | 119.20 | $0.1 0.01 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.07 0.57 USD |
-3.1
|
$2.16B 300.51M USD | $45.31M 6.3M USD | $4.01 0.56 USD | $4.29 0.6 USD | $2.16B 300.51M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.5 1.46 USD |
+3.04
|
$2.16B 300.39M USD | $4.11M 571.66K USD | $10.1 1.4 USD | $10.53 1.46 USD | $2.16B 300.39M USD | 37.50 | $0.28 0.04 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.86 0.81 USD |
+0.34
|
$2.15B 299.12M USD | $4.29M 596.36K USD | $5.81 0.81 USD | $5.94 0.83 USD | $2.15B 299.12M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.85 0.54 USD |
+0.52
|
$2.11B 293.95M USD | $56.74M 7.89M USD | $3.85 0.54 USD | $4.19 0.58 USD | $2.11B 293.95M USD | 64.16 | $0.06 0.008 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.42 3.67 USD |
-1.42
|
$2.11B 293.9M USD | $1.07M 149.24K USD | $26.18 3.64 USD | $26.76 3.72 USD | $2.11B 293.9M USD | 23.17 | $1.14 0.16 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.27 0.73 USD |
-0.57
|
$2.11B 293.84M USD | $13.76M 1.91M USD | $5.26 0.73 USD | $5.4 0.75 USD | $2.11B 293.84M USD | 0 | -$0.42 -0.05 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.14 2.66 USD |
-2.5
|
$2.11B 293.59M USD | $2.01M 278.81K USD | $18.97 2.64 USD | $19.76 2.75 USD | $2.11B 293.59M USD | 212.66 | $0.09 0.01 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $30.9 4.3 USD |
+0.59
|
$2.1B 292.16M USD | $623K 86.62K USD | $30.5 4.24 USD | $30.88 4.29 USD | $2.1B 292.16M USD | 22.39 | $1.38 0.19 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.38 1.17 USD |
+4.36
|
$2.06B 286.46M USD | $12.71M 1.77M USD | $8.05 1.12 USD | $8.8 1.22 USD | $2.06B 286.46M USD | 69.83 | $0.12 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.48 1.46 USD |
-0.76
|
$2.01B 279.34M USD | $2.01M 278.78K USD | $10.41 1.45 USD | $10.68 1.48 USD | $2.01B 279.34M USD | 74.85 | $0.14 0.02 USD | |
| AVIT Ltd. 300264.SZ | $4.66 0.65 USD |
-1.27
|
$2.01B 279.17M USD | $11.62M 1.62M USD | $4.64 0.65 USD | $4.78 0.66 USD | $2.01B 279.17M USD | 0 | -$0.16 -0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.84 1.37 USD |
+0.72
|
$1.98B 275.3M USD | $1.1M 152.34K USD | $9.7 1.35 USD | $9.85 1.37 USD | $1.98B 275.3M USD | 19.29 | $0.51 0.07 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.3 2.82 USD |
-0.98
|
$1.97B 274.46M USD | $1.32M 183.44K USD | $20.28 2.82 USD | $20.72 2.88 USD | $1.97B 274.46M USD | 96.66 | $0.21 0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.26 2.12 USD |
+0.46
|
$1.95B 271.59M USD | $2.2M 305.88K USD | $14.8 2.06 USD | $15.4 2.14 USD | $1.95B 271.59M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.99 1.81 USD |
-0.61
|
$1.95B 270.93M USD | $4.25M 590.75K USD | $12.86 1.79 USD | $13.19 1.83 USD | $1.95B 270.93M USD | 216.50 | $0.06 0.008 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.39 0.89 USD |
-0.93
|
$1.94B 270.04M USD | $2.95M 409.83K USD | $6.34 0.88 USD | $6.55 0.91 USD | $1.94B 270.04M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.31 1.02 USD |
-2.53
|
$1.94B 269.98M USD | $5.56M 773.11K USD | $7.29 1.01 USD | $7.54 1.05 USD | $1.94B 269.98M USD | 0 | -$0.94 -0.1 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.62 1.34 USD |
-0.41
|
$1.9B 264.31M USD | $2.47M 342.87K USD | $9.53 1.33 USD | $9.75 1.36 USD | $1.9B 264.31M USD | 74.00 | $0.13 0.02 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.46 2.15 USD |
+0.19
|
$1.9B 264.14M USD | $1.16M 161.25K USD | $15.23 2.12 USD | $15.74 2.19 USD | $1.9B 264.14M USD | 85.88 | $0.18 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.26 2.4 USD |
+1.53
|
$1.88B 261.34M USD | $1.46M 202.45K USD | $17.02 2.37 USD | $17.31 2.41 USD | $1.88B 261.34M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.19 0.44 USD |
-1.85
|
$1.87B 259.52M USD | $7.96M 1.11M USD | $3.17 0.44 USD | $3.28 0.46 USD | $1.87B 259.52M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.86 0.81 USD |
-4.25
|
$1.84B 255.4M USD | $9.52M 1.32M USD | $5.84 0.81 USD | $6.12 0.85 USD | $1.84B 255.4M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.23 2.53 USD |
-1.41
|
$1.81B 252.18M USD | $5.71M 793.31K USD | $18.05 2.51 USD | $19 2.64 USD | $1.81B 252.18M USD | 0 | -$0.03 -0.004 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.63 1.76 USD |
-1.25
|
$1.79B 249.51M USD | $2.71M 376.51K USD | $12.57 1.75 USD | $12.91 1.8 USD | $1.79B 249.51M USD | 43.55 | $0.29 0.04 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.43 1.59 USD |
-0.44
|
$1.78B 247.93M USD | $2.64M 366.62K USD | $11.36 1.58 USD | $11.56 1.61 USD | $1.78B 247.93M USD | 114.29 | $0.1 0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.89 0.26 USD |
+5
|
$1.77B 246.05M USD | $27.66M 3.85M USD | $1.81 0.25 USD | $1.89 0.26 USD | $1.77B 246.05M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.07 1.26 USD |
-2.79
|
$1.75B 243.95M USD | $6.78M 942.27K USD | $8.96 1.25 USD | $9.32 1.3 USD | $1.75B 243.95M USD | 129.57 | $0.07 0.009 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $5.03 0.7 USD |
-3.08
|
$1.74B 242.58M USD | $32.46M 4.51M USD | $5 0.7 USD | $5.13 0.71 USD | $1.74B 242.58M USD | 0 | -$0.1 -0.01 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.55 1.61 USD |
-0.94
|
$1.74B 241.47M USD | $2.15M 298.47K USD | $11.49 1.6 USD | $11.78 1.64 USD | $1.74B 241.47M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $9.01 1.25 USD |
-0.55
|
$1.71B 238.22M USD | $4.45M 618.16K USD | $8.95 1.24 USD | $9.19 1.28 USD | $1.71B 238.22M USD | 0 | -$1.63 -0.2 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.33 2.13 USD |
-3.04
|
$1.71B 238.2M USD | $6.95M 966.19K USD | $15.21 2.11 USD | $15.95 2.22 USD | $1.71B 238.2M USD | 32.61 | $0.47 0.07 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.23 1.42 USD |
-0.49
|
$1.68B 233.96M USD | $4.74M 658.38K USD | $10.03 1.39 USD | $10.56 1.47 USD | $1.68B 233.96M USD | 255.75 | $0.04 0.005 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.39 0.47 USD |
-4.24
|
$1.68B 233.56M USD | $14.68M 2.04M USD | $3.37 0.47 USD | $3.56 0.49 USD | $1.68B 233.56M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.87 2.9 USD |
+0.72
|
$1.67B 232.15M USD | $892.7K 124.12K USD | $20.54 2.86 USD | $21.08 2.93 USD | $1.67B 232.15M USD | 26.08 | $0.8 0.11 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.46 1.18 USD |
-1.17
|
$1.62B 225.23M USD | $4.27M 594.31K USD | $8.41 1.17 USD | $8.75 1.22 USD | $1.62B 225.23M USD | 0 | -$0.27 -0.03 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.79 3.31 USD |
-0.54
|
$1.62B 225.06M USD | $1.89M 262.46K USD | $23.5 3.27 USD | $24.23 3.37 USD | $1.62B 225.06M USD | 0 | -$0.8 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.33 1.71 USD |
-3.6
|
$1.58B 219.44M USD | $7.76M 1.08M USD | $12.11 1.68 USD | $12.74 1.77 USD | $1.58B 219.44M USD | 308.25 | $0.04 0.005 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.27 0.73 USD |
-8.35
|
$1.54B 214.36M USD | $47.53M 6.61M USD | $5.18 0.72 USD | $5.6 0.78 USD | $1.54B 214.36M USD | 87.83 | $0.06 0.008 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.44 0.48 USD |
-2.27
|
$1.51B 209.36M USD | $6.62M 920.81K USD | $3.42 0.48 USD | $3.54 0.49 USD | $1.51B 209.36M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.81 0.53 USD |
-4.51
|
$1.5B 208.26M USD | $25.82M 3.59M USD | $3.77 0.52 USD | $3.99 0.55 USD | $1.5B 208.26M USD | 0 | -$0.03 -0.004 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.4 1.31 USD |
-1.98
|
$1.46B 203.31M USD | $4.1M 569.88K USD | $9.29 1.29 USD | $9.64 1.34 USD | $1.46B 203.31M USD | 0 | -$0.44 -0.06 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.3 0.32 USD |
-13.53
|
$1.46B 202.93M USD | $95.94M 13.34M USD | $2.21 0.31 USD | $2.39 0.33 USD | $1.46B 202.93M USD | 0 | -$0.14 -0.01 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $12.39 1.72 USD |
+1.31
|
$1.45B 201.56M USD | $9.59M 1.33M USD | $11.6 1.61 USD | $12.79 1.78 USD | $1.45B 201.56M USD | 154.87 | $0.08 0.01 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.01 1.11 USD |
+1.14
|
$1.44B 200.47M USD | $4.96M 688.99K USD | $7.97 1.11 USD | $8.14 1.13 USD | $1.44B 200.47M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.77 0.8 USD |
-1.7
|
$1.4B 195.31M USD | $4.83M 671.58K USD | $5.73 0.8 USD | $5.9 0.82 USD | $1.4B 195.31M USD | 0 | -$0.29 -0.04 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.56 2.44 USD |
-8.01
|
$1.39B 193.94M USD | $4.87M 677.17K USD | $17.4 2.42 USD | $18.51 2.57 USD | $1.39B 193.94M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.66 2.87 USD |
-1.48
|
$1.39B 193.15M USD | $1.37M 189.94K USD | $20.51 2.85 USD | $21.1 2.93 USD | $1.39B 193.15M USD | 1033.00 | $0.02 0.002 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.83 1.09 USD |
-1.63
|
$1.31B 181.98M USD | $4.66M 647.83K USD | $7.76 1.08 USD | $8.05 1.12 USD | $1.31B 181.98M USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $1.39 0.19 USD |
-4.79
|
$1.29B 180.06M USD | $348.3K 48.43K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.29B 180.06M USD | 0 | -$0.39 -0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.86 0.4 USD |
-2.05
|
$1.23B 171M USD | $12.41M 1.73M USD | $2.84 0.39 USD | $2.92 0.41 USD | $1.23B 171M USD | 31.77 | $0.09 0.01 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.9599 0.13 USD |
-4.95
|
$1.16B 161.31M USD | $1.25M 174.4K USD | $1.01 0.14 USD | $1.01 0.14 USD | $1.16B 161.31M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.55 0.22 USD |
-4.32
|
$1.16B 160.77M USD | $17.19M 2.39M USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.16B 160.77M USD | 0 | -$0.1 -0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.72 0.24 USD |
+0.58
|
$1.15B 159.48M USD | $27.86M 3.87M USD | $1.69 0.23 USD | $1.75 0.24 USD | $1.15B 159.48M USD | 0 | -$0.48 -0.06 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.69 0.37 USD |
-3.58
|
$1.14B 157.88M USD | $8.9M 1.24M USD | $2.66 0.37 USD | $2.79 0.39 USD | $1.14B 157.88M USD | 0 | -$1.1 -0.1 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.54 0.77 USD |
-0.18
|
$1.11B 154.06M USD | $455.4K 63.32K USD | $5.51 0.77 USD | $5.63 0.78 USD | $1.11B 154.06M USD | 0 | -$0.19 -0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.58 0.22 USD |
-3.07
|
$1.08B 149.48M USD | $9.41M 1.31M USD | $1.56 0.22 USD | $1.63 0.23 USD | $1.08B 149.48M USD | 0 | -$0.31 -0.04 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.76 1.08 USD |
-1.4
|
$1.05B 146.13M USD | $2.68M 372.52K USD | $7.72 1.07 USD | $7.94 1.1 USD | $1.05B 146.13M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.68 0.51 USD |
+5.14
|
$1.03B 143.4M USD | $1.39M 192.94K USD | $3.5 0.49 USD | $3.5 0.49 USD | $1.03B 143.4M USD | 0 | $0 0 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.9499 0.13 USD |
+5.56
|
$996.16M 138.51M USD | $19.93M 2.77M USD | $0.93 0.13 USD | $0.9499 0.13 USD | $996.16M 138.51M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.27 0.59 USD |
-2.73
|
$856.16M 119.04M USD | $1.81M 251.39K USD | $4.25 0.59 USD | $4.47 0.62 USD | $856.16M 119.04M USD | 142.33 | $0.03 0.004 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.77 0.39 USD |
-2.46
|
$741.25M 103.07M USD | $15.57M 2.17M USD | $2.77 0.39 USD | $2.94 0.41 USD | $741.25M 103.07M USD | 0 | -$1.12 -0.1 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.71 0.24 USD |
-1.16
|
$688.49M 95.73M USD | $12.74M 1.77M USD | $1.7 0.24 USD | $1.78 0.25 USD | $688.49M 95.73M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.71 0.24 USD |
-2.84
|
$616.54M 85.73M USD | $11.46M 1.59M USD | $1.71 0.24 USD | $1.82 0.25 USD | $616.54M 85.73M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.46 0.19 USD |
-9.88
|
$313.9M 40.14M USD | $1.7M 217.98K USD | $1.46 0.19 USD | $1.57 0.2 USD | $313.9M 40.14M USD | 0 | -$0.06 -0.007 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||