결과 페이지 5 - 국가: 중국 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥17.90 2.49 USD |
-1.27
|
CN¥3.55B 493.47M USD | CN¥3.06M 425.72K USD | CN¥17.77 2.47 USD | CN¥18.14 2.52 USD | CN¥3.55B 493.47M USD | 223.75 | CN¥0.08 0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.54 1.74 USD |
-2.72
|
CN¥3.55B 492.98M USD | CN¥7.36M 1.02M USD | CN¥12.50 1.74 USD | CN¥12.93 1.8 USD | CN¥3.55B 492.98M USD | 54.52 | CN¥0.23 0.03 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.64 1.34 USD |
-2.13
|
CN¥3.54B 492.07M USD | CN¥29.52M 4.1M USD | CN¥9.53 1.33 USD | CN¥9.91 1.38 USD | CN¥3.54B 492.07M USD | 0 | -CN¥0.24 -0.03 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.00 1.81 USD |
-1.22
|
CN¥3.50B 486.16M USD | CN¥4.09M 568.56K USD | CN¥12.92 1.8 USD | CN¥13.16 1.83 USD | CN¥3.50B 486.16M USD | 40.62 | CN¥0.32 0.04 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.33 4.63 USD |
-1.8
|
CN¥3.47B 481.97M USD | CN¥1.07M 148.8K USD | CN¥33.19 4.61 USD | CN¥34.08 4.74 USD | CN¥3.47B 481.97M USD | 133.31 | CN¥0.25 0.03 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.60 3.42 USD |
-3.19
|
CN¥3.45B 479.62M USD | CN¥2.42M 336.07K USD | CN¥24.48 3.4 USD | CN¥25.54 3.55 USD | CN¥3.45B 479.62M USD | 76.87 | CN¥0.32 0.04 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.07 1.12 USD |
-0.37
|
CN¥3.39B 470.72M USD | CN¥7.69M 1.07M USD | CN¥7.99 1.11 USD | CN¥8.14 1.13 USD | CN¥3.39B 470.72M USD | 0 | -CN¥0.09 -0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.98 0.69 USD |
-1.19
|
CN¥3.35B 466.45M USD | CN¥10.68M 1.49M USD | CN¥4.94 0.69 USD | CN¥5.06 0.7 USD | CN¥3.35B 466.45M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.52 1.88 USD |
-1.53
|
CN¥3.35B 465.84M USD | CN¥4.31M 598.83K USD | CN¥13.41 1.86 USD | CN¥13.73 1.91 USD | CN¥3.35B 465.84M USD | 0 | -CN¥0.32 -0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥30.06 4.18 USD |
+2.14
|
CN¥3.32B 461.09M USD | CN¥6.19M 860.44K USD | CN¥28.76 4 USD | CN¥30.50 4.24 USD | CN¥3.32B 461.09M USD | 100.20 | CN¥0.30 0.04 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.76 2.19 USD |
-0.94
|
CN¥3.31B 459.66M USD | CN¥3.14M 436.09K USD | CN¥15.68 2.18 USD | CN¥15.98 2.22 USD | CN¥3.31B 459.66M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.44 1.45 USD |
-0.95
|
CN¥3.27B 455.36M USD | CN¥9.16M 1.27M USD | CN¥10.37 1.44 USD | CN¥10.59 1.47 USD | CN¥3.27B 455.36M USD | 0 | -CN¥3.28 -0.4 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥19.89 2.77 USD |
-0.9
|
CN¥3.27B 454.49M USD | CN¥1.88M 262K USD | CN¥19.86 2.76 USD | CN¥20.18 2.81 USD | CN¥3.27B 454.49M USD | 284.14 | CN¥0.07 0.009 USD | |
| Jiayun Technology Inc. 300242.SZ | CN¥5.11 0.71 USD |
+4.07
|
CN¥3.24B 450.86M USD | CN¥45.19M 6.28M USD | CN¥4.87 0.68 USD | CN¥5.19 0.72 USD | CN¥3.24B 450.86M USD | 0 | -CN¥0.15 -0.02 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥47.30 6.58 USD |
+3.28
|
CN¥3.22B 447.48M USD | CN¥4.61M 640.57K USD | CN¥44.80 6.23 USD | CN¥48.37 6.73 USD | CN¥3.22B 447.48M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.02 0.98 USD |
-0.43
|
CN¥3.21B 446.38M USD | CN¥12.57M 1.75M USD | CN¥6.90 0.96 USD | CN¥7.06 0.98 USD | CN¥3.21B 446.38M USD | 0 | -CN¥0.81 -0.1 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥44.27 6.16 USD |
-1.29
|
CN¥3.19B 443.44M USD | CN¥744.80K 103.56K USD | CN¥43.78 6.09 USD | CN¥45.23 6.29 USD | CN¥3.19B 443.44M USD | 0 | -CN¥0.82 -0.1 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.75 1.08 USD |
+1.84
|
CN¥3.19B 443.2M USD | CN¥19.34M 2.69M USD | CN¥7.51 1.04 USD | CN¥7.89 1.1 USD | CN¥3.19B 443.2M USD | 48.43 | CN¥0.16 0.02 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.95 0.55 USD |
+0.25
|
CN¥3.14B 436.45M USD | CN¥15.54M 2.16M USD | CN¥3.90 0.54 USD | CN¥3.99 0.55 USD | CN¥3.14B 436.45M USD | 0 | -CN¥1.65 -0.2 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥20.04 2.79 USD |
+1.26
|
CN¥3.07B 427.49M USD | CN¥5.22M 726K USD | CN¥19.79 2.75 USD | CN¥20.24 2.81 USD | CN¥3.07B 427.49M USD | 41.75 | CN¥0.48 0.07 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.40 2.14 USD |
+0.39
|
CN¥3.07B 427.04M USD | CN¥8.17M 1.14M USD | CN¥15.20 2.11 USD | CN¥15.68 2.18 USD | CN¥3.07B 427.04M USD | 102.66 | CN¥0.15 0.02 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.45 1.73 USD |
-0.16
|
CN¥3.06B 425.86M USD | CN¥1.61M 223.4K USD | CN¥12.35 1.72 USD | CN¥12.51 1.74 USD | CN¥3.06B 425.86M USD | 38.90 | CN¥0.32 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.99 0.38 USD |
-0.33
|
HK$3.33B 425.7M USD | HK$64.20K 8.21K USD | HK$2.97 0.38 USD | HK$3.00 0.38 USD | HK$3.33B 425.7M USD | 17.58 | HK$0.17 0.02 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.93 2.77 USD |
+0.5
|
CN¥2.99B 415.67M USD | CN¥5.13M 713.88K USD | CN¥19.61 2.73 USD | CN¥20.00 2.78 USD | CN¥2.99B 415.67M USD | 79.71 | CN¥0.25 0.03 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥14.90 2.07 USD |
-1.13
|
CN¥2.98B 414.35M USD | CN¥13.41M 1.86M USD | CN¥14.70 2.04 USD | CN¥15.30 2.13 USD | CN¥2.98B 414.35M USD | 26.14 | CN¥0.57 0.08 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥11.86 1.65 USD |
-0.92
|
CN¥2.96B 411.78M USD | CN¥5.07M 705.03K USD | CN¥11.73 1.63 USD | CN¥11.99 1.67 USD | CN¥2.96B 411.78M USD | 0 | -CN¥0.60 -0.08 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.21 2.11 USD |
0
|
CN¥2.94B 409.1M USD | CN¥15.16M 2.11M USD | CN¥15.11 2.1 USD | CN¥15.96 2.22 USD | CN¥2.94B 409.1M USD | 380.25 | CN¥0.04 0.005 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥27.54 3.83 USD |
+0.07
|
CN¥2.94B 408.5M USD | CN¥2.39M 331.64K USD | CN¥27.08 3.77 USD | CN¥27.87 3.88 USD | CN¥2.94B 408.5M USD | 114.75 | CN¥0.24 0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.34 0.74 USD |
-0.56
|
CN¥2.93B 407.71M USD | CN¥15.16M 2.11M USD | CN¥5.28 0.73 USD | CN¥5.39 0.75 USD | CN¥2.93B 407.71M USD | 89.00 | CN¥0.06 0.008 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.76 1.08 USD |
-1.4
|
CN¥2.85B 396.8M USD | CN¥11.32M 1.57M USD | CN¥7.67 1.07 USD | CN¥7.88 1.1 USD | CN¥2.85B 396.8M USD | 0 | -CN¥0.07 -0.009 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.20 0.72 USD |
-0.38
|
CN¥2.85B 395.76M USD | CN¥15.29M 2.13M USD | CN¥5.17 0.72 USD | CN¥5.27 0.73 USD | CN¥2.85B 395.76M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥19.78 2.75 USD |
+4.27
|
CN¥2.81B 390.83M USD | CN¥15.38M 2.14M USD | CN¥18.91 2.63 USD | CN¥20.16 2.8 USD | CN¥2.81B 390.83M USD | 282.57 | CN¥0.07 0.009 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.18 1.83 USD |
-1.57
|
CN¥2.80B 389.39M USD | CN¥8.10M 1.13M USD | CN¥13.00 1.81 USD | CN¥13.45 1.87 USD | CN¥2.80B 389.39M USD | 39.93 | CN¥0.33 0.05 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.78 2.47 USD |
-0.73
|
CN¥2.79B 387.67M USD | CN¥1.53M 212.7K USD | CN¥17.71 2.46 USD | CN¥18.08 2.51 USD | CN¥2.79B 387.67M USD | 37.04 | CN¥0.48 0.07 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.17 1.28 USD |
-0.54
|
CN¥2.79B 387.52M USD | CN¥2.96M 411.76K USD | CN¥9.15 1.27 USD | CN¥9.28 1.29 USD | CN¥2.79B 387.52M USD | 0 | -CN¥0.09 -0.01 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.33 2.97 USD |
+0.57
|
CN¥2.79B 387.43M USD | CN¥2.45M 341.05K USD | CN¥20.97 2.92 USD | CN¥21.41 2.98 USD | CN¥2.79B 387.43M USD | 266.62 | CN¥0.08 0.01 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.62 2.59 USD |
-0.43
|
CN¥2.75B 382.25M USD | CN¥1.63M 226.97K USD | CN¥18.54 2.58 USD | CN¥18.82 2.62 USD | CN¥2.75B 382.25M USD | 155.16 | CN¥0.12 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.01 2.09 USD |
-1.38
|
CN¥2.75B 381.87M USD | CN¥5.46M 759.33K USD | CN¥14.85 2.06 USD | CN¥15.20 2.11 USD | CN¥2.75B 381.87M USD | 68.22 | CN¥0.22 0.03 USD | |
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.22 1.42 USD |
-2.67
|
CN¥2.73B 380.27M USD | CN¥6.47M 899.97K USD | CN¥10.18 1.42 USD | CN¥10.59 1.47 USD | CN¥2.73B 380.27M USD | 0 | -CN¥1.90 -0.2 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.64 1.34 USD |
-1.03
|
CN¥2.71B 376.38M USD | CN¥4.19M 582.93K USD | CN¥9.59 1.33 USD | CN¥9.77 1.36 USD | CN¥2.71B 376.38M USD | 0 | -CN¥0.96 -0.1 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥34.93 4.86 USD |
-0.63
|
CN¥2.70B 375.67M USD | CN¥1.03M 143.29K USD | CN¥34.68 4.82 USD | CN¥35.48 4.93 USD | CN¥2.70B 375.67M USD | 0 | -CN¥1.96 -0.2 USD | |
| AVIT Ltd. 300264.SZ | CN¥6.26 0.87 USD |
-1.26
|
CN¥2.70B 375.02M USD | CN¥16.55M 2.3M USD | CN¥6.19 0.86 USD | CN¥6.36 0.88 USD | CN¥2.70B 375.02M USD | 0 | -CN¥0.10 -0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.14 0.85 USD |
-1.44
|
CN¥2.69B 373.69M USD | CN¥2.92M 405.73K USD | CN¥6.13 0.85 USD | CN¥6.32 0.88 USD | CN¥2.69B 373.69M USD | 0 | -CN¥0.41 -0.05 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.79 1.92 USD |
-0.07
|
CN¥2.66B 370.5M USD | CN¥4.06M 565.04K USD | CN¥13.61 1.89 USD | CN¥13.86 1.93 USD | CN¥2.66B 370.5M USD | 197.00 | CN¥0.07 0.009 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.19 2.25 USD |
-0.06
|
CN¥2.66B 370.5M USD | CN¥5.16M 717.6K USD | CN¥16.01 2.23 USD | CN¥16.52 2.3 USD | CN¥2.66B 370.5M USD | 0 | -CN¥0.32 -0.04 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.16 1.83 USD |
-0.45
|
CN¥2.65B 368.19M USD | CN¥2.50M 347.9K USD | CN¥13.11 1.82 USD | CN¥13.29 1.85 USD | CN¥2.65B 368.19M USD | 35.56 | CN¥0.37 0.05 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.07 4.6 USD |
+0.79
|
CN¥2.65B 367.85M USD | CN¥2.54M 353.41K USD | CN¥32.32 4.49 USD | CN¥33.50 4.66 USD | CN¥2.65B 367.85M USD | 38.90 | CN¥0.85 0.12 USD | |
| Leascend Technology Co., Ltd 300051.SZ | CN¥6.96 0.97 USD |
-2.11
|
CN¥2.59B 360.13M USD | CN¥9.23M 1.28M USD | CN¥6.86 0.95 USD | CN¥7.13 0.99 USD | CN¥2.59B 360.13M USD | 0 | -CN¥0.36 -0.05 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥17.09 2.38 USD |
+0.53
|
CN¥2.57B 357.29M USD | CN¥4.05M 563.36K USD | CN¥16.80 2.34 USD | CN¥17.28 2.4 USD | CN¥2.57B 357.29M USD | 0 | -CN¥1.41 -0.1 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.20 3.5 USD |
-3.56
|
CN¥2.51B 348.6M USD | CN¥5.01M 697.22K USD | CN¥24.93 3.47 USD | CN¥26.12 3.63 USD | CN¥2.51B 348.6M USD | 0 | -CN¥2.24 -0.3 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.16 1.69 USD |
+1
|
CN¥2.43B 338.15M USD | CN¥4.63M 643.53K USD | CN¥11.99 1.67 USD | CN¥12.24 1.7 USD | CN¥2.43B 338.15M USD | 0 | -CN¥0.29 -0.04 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥20.71 2.88 USD |
-2.5
|
CN¥2.42B 336.91M USD | CN¥11.27M 1.57M USD | CN¥20.52 2.85 USD | CN¥21.39 2.97 USD | CN¥2.42B 336.91M USD | 103.54 | CN¥0.20 0.03 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.77 1.64 USD |
+0.17
|
CN¥2.41B 335.58M USD | CN¥3.37M 469.23K USD | CN¥11.70 1.63 USD | CN¥11.86 1.65 USD | CN¥2.41B 335.58M USD | 51.17 | CN¥0.23 0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥30.23 4.2 USD |
+1.78
|
CN¥2.40B 333.87M USD | CN¥2.76M 383.61K USD | CN¥29.46 4.1 USD | CN¥30.55 4.25 USD | CN¥2.40B 333.87M USD | 0 | -CN¥0.77 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥13.27 1.85 USD |
+6.16
|
CN¥2.39B 332.12M USD | CN¥22.88M 3.18M USD | CN¥12.46 1.73 USD | CN¥13.30 1.85 USD | CN¥2.39B 332.12M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.82 0.67 USD |
+0.63
|
CN¥2.39B 332.09M USD | CN¥6.37M 885.6K USD | CN¥4.76 0.66 USD | CN¥4.84 0.67 USD | CN¥2.39B 332.09M USD | 0 | -CN¥0.19 -0.02 USD | |
| Wisesoft Co., Ltd. 002253.SZ | CN¥10.36 1.44 USD |
-1.52
|
CN¥2.34B 325.01M USD | CN¥4.16M 578.35K USD | CN¥10.23 1.42 USD | CN¥10.52 1.46 USD | CN¥2.34B 325.01M USD | 0 | -CN¥0.49 -0.06 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.93 0.82 USD |
-2.31
|
CN¥2.31B 321.05M USD | CN¥6.23M 865.99K USD | CN¥5.88 0.82 USD | CN¥6.06 0.84 USD | CN¥2.31B 321.05M USD | 148.25 | CN¥0.04 0.005 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.41 1.31 USD |
-1.36
|
CN¥2.29B 318.52M USD | CN¥2.39M 332.37K USD | CN¥9.35 1.3 USD | CN¥9.50 1.32 USD | CN¥2.29B 318.52M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.54 0.77 USD |
-1.77
|
CN¥2.18B 302.82M USD | CN¥15.09M 2.1M USD | CN¥5.52 0.77 USD | CN¥5.69 0.79 USD | CN¥2.18B 302.82M USD | 554.00 | CN¥0.01 0.001 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.16 0.44 USD |
-0.94
|
CN¥2.15B 298.96M USD | CN¥9.30M 1.29M USD | CN¥3.13 0.44 USD | CN¥3.22 0.45 USD | CN¥2.15B 298.96M USD | 0 | -CN¥0.24 -0.03 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.53 0.91 USD |
+0.31
|
CN¥2.14B 297M USD | CN¥6.49M 901.83K USD | CN¥6.49 0.9 USD | CN¥6.58 0.91 USD | CN¥2.14B 297M USD | 81.62 | CN¥0.08 0.01 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.07 1.96 USD |
-0.07
|
CN¥1.89B 263.25M USD | CN¥2.59M 359.67K USD | CN¥13.97 1.94 USD | CN¥14.16 1.97 USD | CN¥1.89B 263.25M USD | 0 | -CN¥0.03 -0.004 USD | |
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.06 0.56 USD |
0
|
CN¥1.63B 227.29M USD | CN¥6.00M 833.57K USD | CN¥3.99 0.55 USD | CN¥4.10 0.57 USD | CN¥1.63B 227.29M USD | 0 | -CN¥0.42 -0.05 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥6.72 0.93 USD |
+2.13
|
CN¥1.35B 187.35M USD | CN¥5.55M 772.05K USD | CN¥6.50 0.9 USD | CN¥6.89 0.96 USD | CN¥1.35B 187.35M USD | 0 | -CN¥0.18 -0.02 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.52 1.05 USD |
-2.46
|
CN¥1.26B 174.77M USD | CN¥12.69M 1.76M USD | CN¥7.32 1.02 USD | CN¥7.77 1.08 USD | CN¥1.26B 174.77M USD | 0 | -CN¥0.62 -0.08 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥2.13 0.3 USD |
+0.95
|
CN¥1.19B 165.24M USD | CN¥39.07M 5.43M USD | CN¥2.09 0.29 USD | CN¥2.17 0.3 USD | CN¥1.19B 165.24M USD | 0 | -CN¥0.85 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.38 0.47 USD |
+4.97
|
CN¥1.17B 163.01M USD | CN¥16.97M 2.36M USD | CN¥3.17 0.44 USD | CN¥3.38 0.47 USD | CN¥1.17B 163.01M USD | 0 | -CN¥0.62 -0.08 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.34 0.55 USD |
-1.14
|
HK$933.10M 119.31M USD | HK$319.00K 40.79K USD | HK$4.28 0.55 USD | HK$4.43 0.57 USD | HK$933.10M 119.31M USD | 54.25 | HK$0.08 0.01 USD | |
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥67.13M 9.33M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥439.99M 61.18M USD | 0 | -CN¥2.40 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||