Página de resultados 5 para o País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (494)
- {{country.name}}
- Todos os países
- China (494)
Shenzhen (494)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (269)
- Shenzhen (494)
Tecnologia (494)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.87 5.96 USD |
+2.39
|
$3.31B 460.76M USD | $4.31M 599.18K USD | $41.51 5.77 USD | $43.2 6.01 USD | $3.31B 460.76M USD | 122.48 | $0.35 0.05 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.86 1.09 USD |
+1.68
|
$3.3B 458.47M USD | $20.13M 2.8M USD | $7.66 1.07 USD | $7.9 1.1 USD | $3.3B 458.47M USD | 0 | -$0.22 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.84 0.39 USD |
+5.19
|
$3.29B 457.22M USD | $20.69M 2.88M USD | $2.73 0.38 USD | $2.84 0.39 USD | $3.29B 457.22M USD | 0 | -$2.16 -0.3 USD | |
| ST ENJOYOR 300020.SZ | $4.07 0.57 USD |
0
|
$3.23B 449.71M USD | $14.83M 2.06M USD | $4.06 0.56 USD | $4.1 0.57 USD | $3.23B 449.71M USD | 0 | -$1.28 -0.1 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.69 0.79 USD |
+0.71
|
$3.17B 441.4M USD | $18.87M 2.62M USD | $5.63 0.78 USD | $5.71 0.79 USD | $3.17B 441.4M USD | 0 | -$0.95 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.6 1.75 USD |
+3.62
|
$3.15B 437.47M USD | $14.99M 2.08M USD | $12.13 1.69 USD | $12.8 1.78 USD | $3.15B 437.47M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.92 3.74 USD |
+2.12
|
$3.13B 435.68M USD | $2.06M 286.36K USD | $26.06 3.62 USD | $26.99 3.75 USD | $3.13B 435.68M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.7 0.79 USD |
+1.42
|
$3.13B 435.2M USD | $76.88M 10.69M USD | $5.45 0.76 USD | $5.78 0.8 USD | $3.13B 435.2M USD | 570.00 | $0.01 0.001 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.08 4.18 USD |
+1.21
|
$3.13B 434.97M USD | $1.44M 200.88K USD | $29.54 4.11 USD | $30.08 4.18 USD | $3.13B 434.97M USD | 176.94 | $0.17 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $32.01 4.45 USD |
+0.69
|
$3.11B 432.78M USD | $4.08M 566.78K USD | $31.56 4.39 USD | $32.74 4.55 USD | $3.11B 432.78M USD | 266.75 | $0.12 0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $21.84 3.04 USD |
+1.87
|
$3.1B 431.52M USD | $31.23M 4.34M USD | $20.97 2.92 USD | $22.3 3.1 USD | $3.1B 431.52M USD | 312.00 | $0.07 0.009 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $11.04 1.54 USD |
+3.76
|
$3.1B 431.05M USD | $18.53M 2.58M USD | $10.54 1.47 USD | $11.16 1.55 USD | $3.1B 431.05M USD | 0 | -$0.75 -0.1 USD | |
| CENTURY REAL 300150.SZ | $5.16 0.72 USD |
+1.18
|
$3.02B 419.79M USD | $13.41M 1.86M USD | $5.07 0.7 USD | $5.16 0.72 USD | $3.02B 419.79M USD | 64.50 | $0.08 0.01 USD | |
| KEANDA 002972.SZ | $12.24 1.7 USD |
-0.08
|
$3.01B 418.68M USD | $2.84M 395.12K USD | $12.14 1.69 USD | $12.3 1.71 USD | $3.01B 418.68M USD | 32.21 | $0.38 0.05 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.89 3.18 USD |
+1.24
|
$3B 416.82M USD | $3.14M 436.6K USD | $22.54 3.13 USD | $22.9 3.18 USD | $3B 416.82M USD | 61.86 | $0.37 0.05 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.6 5.78 USD |
+0.73
|
$3B 416.7M USD | $2.19M 303.82K USD | $40.95 5.69 USD | $42.32 5.88 USD | $3B 416.7M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.55 0.91 USD |
+1.71
|
$3B 416.5M USD | $20.38M 2.83M USD | $6.42 0.89 USD | $6.56 0.91 USD | $3B 416.5M USD | 0 | -$0.91 -0.1 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.72 0.66 USD |
+1.72
|
$3B 416.45M USD | $24.01M 3.34M USD | $4.63 0.64 USD | $4.83 0.67 USD | $3B 416.45M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.52 2.71 USD |
+0.62
|
$2.99B 416.4M USD | $2.88M 400.47K USD | $19.31 2.68 USD | $19.6 2.73 USD | $2.99B 416.4M USD | 42.43 | $0.46 0.06 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.41 1.45 USD |
+1.07
|
$2.94B 409.24M USD | $4.69M 652.37K USD | $10.28 1.43 USD | $10.44 1.45 USD | $2.94B 409.24M USD | 80.07 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.49 1.88 USD |
-0.95
|
$2.94B 409.02M USD | $4.6M 639.52K USD | $13.38 1.86 USD | $13.73 1.91 USD | $2.94B 409.02M USD | 0 | -$0.41 -0.05 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.32 1.3 USD |
-0.96
|
$2.92B 406.51M USD | $19.78M 2.75M USD | $9.25 1.29 USD | $9.6 1.33 USD | $2.92B 406.51M USD | 0 | -$3.19 -0.4 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $27.34 3.8 USD |
+2.98
|
$2.92B 405.54M USD | $8.15M 1.13M USD | $26.2 3.64 USD | $27.9 3.88 USD | $2.92B 405.54M USD | 91.13 | $0.3 0.04 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.61 0.92 USD |
+2.16
|
$2.89B 402.29M USD | $4.14M 576.18K USD | $6.44 0.9 USD | $6.63 0.92 USD | $2.89B 402.29M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $15.1 2.1 USD |
+0.6
|
$2.89B 402M USD | $6.16M 856.24K USD | $14.86 2.07 USD | $15.1 2.1 USD | $2.89B 402M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.67 1.07 USD |
+2.82
|
$2.82B 391.51M USD | $44.43M 6.18M USD | $7.34 1.02 USD | $7.77 1.08 USD | $2.82B 391.51M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.62 0.33 USD |
+2.75
|
$3.06B 391.35M USD | $791.5K 101.2K USD | $2.54 0.32 USD | $2.64 0.34 USD | $3.06B 391.35M USD | 18.71 | $0.14 0.02 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.08 2.1 USD |
+1.21
|
$2.81B 390.6M USD | $9.22M 1.28M USD | $14.85 2.06 USD | $15.13 2.1 USD | $2.81B 390.6M USD | 377.00 | $0.04 0.005 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.13 1.55 USD |
+0.72
|
$2.8B 389.59M USD | $6.79M 944.06K USD | $10.96 1.52 USD | $11.2 1.56 USD | $2.8B 389.59M USD | 185.50 | $0.06 0.008 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.87 1.93 USD |
+0.29
|
$2.77B 385.71M USD | $3.96M 550.26K USD | $13.71 1.91 USD | $13.88 1.93 USD | $2.77B 385.71M USD | 15.76 | $0.88 0.12 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $15.16 2.11 USD |
-1.17
|
$2.77B 385.68M USD | $14.86M 2.07M USD | $15.1 2.1 USD | $15.34 2.13 USD | $2.77B 385.68M USD | 58.30 | $0.26 0.04 USD | |
| AVIT Ltd. 300264.SZ | $6.41 0.89 USD |
+1.26
|
$2.76B 384.01M USD | $11M 1.53M USD | $6.3 0.88 USD | $6.43 0.89 USD | $2.76B 384.01M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $22.34 3.11 USD |
+0.59
|
$2.75B 381.68M USD | $5.34M 742.19K USD | $21.81 3.03 USD | $22.63 3.15 USD | $2.75B 381.68M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.79 1.92 USD |
+0.66
|
$2.74B 380.6M USD | $3.7M 515.06K USD | $13.66 1.9 USD | $13.85 1.93 USD | $2.74B 380.6M USD | 106.07 | $0.13 0.02 USD | |
| AVCON 300074.SZ | $5.03 0.7 USD |
+1.62
|
$2.74B 380.32M USD | $19.02M 2.64M USD | $4.94 0.69 USD | $5.06 0.7 USD | $2.74B 380.32M USD | 0 | -$0.11 -0.01 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.98 5.56 USD |
+0.25
|
$2.72B 378.23M USD | $1M 139.38K USD | $39.59 5.5 USD | $40.09 5.57 USD | $2.72B 378.23M USD | 0 | -$0.59 -0.08 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.38 2.56 USD |
+2.11
|
$2.71B 377.32M USD | $3.03M 421.52K USD | $18.06 2.51 USD | $18.44 2.56 USD | $2.71B 377.32M USD | 183.79 | $0.1 0.01 USD | |
| *ST GOLDEN 300093.SZ | $12.46 1.73 USD |
-0.24
|
$2.69B 374.22M USD | $6.19M 860.43K USD | $12.15 1.69 USD | $12.8 1.78 USD | $2.69B 374.22M USD | 0 | -$3.88 -0.5 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.44 0.9 USD |
+0.94
|
$2.65B 368.47M USD | $8.69M 1.21M USD | $6.32 0.88 USD | $6.44 0.9 USD | $2.65B 368.47M USD | 40.25 | $0.16 0.02 USD | |
| LEASCEND 300051.SZ | $7.1 0.99 USD |
+3.65
|
$2.64B 367.22M USD | $18.3M 2.54M USD | $6.78 0.94 USD | $7.1 0.99 USD | $2.64B 367.22M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.57 2.44 USD |
-0.06
|
$2.64B 366.45M USD | $3.17M 440.07K USD | $17.46 2.43 USD | $17.64 2.45 USD | $2.64B 366.45M USD | 103.35 | $0.17 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $10.05 1.4 USD |
+1.21
|
$2.62B 364.19M USD | $5.85M 812.99K USD | $9.9 1.38 USD | $10.13 1.41 USD | $2.62B 364.19M USD | 0 | -$0.55 -0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.48 1.87 USD |
+2.35
|
$2.6B 362.17M USD | $3.81M 529.1K USD | $13.13 1.83 USD | $13.49 1.88 USD | $2.6B 362.17M USD | 0 | -$0.08 -0.01 USD | |
| JINLIHUA ELEC 300069.SZ | $21.93 3.05 USD |
-1.57
|
$2.57B 356.76M USD | $18.51M 2.57M USD | $20.78 2.89 USD | $22.23 3.09 USD | $2.57B 356.76M USD | 73.09 | $0.3 0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33.06 4.6 USD |
+1.29
|
$2.56B 355.56M USD | $1.27M 176.27K USD | $32.53 4.52 USD | $33.06 4.6 USD | $2.56B 355.56M USD | 0 | -$2.42 -0.3 USD | |
| SMS ELECTRIC 002857.SZ | $19.78 2.75 USD |
-2.56
|
$2.55B 355.25M USD | $5.72M 794.92K USD | $19.6 2.73 USD | $20.58 2.86 USD | $2.55B 355.25M USD | 395.60 | $0.05 0.006 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.86 3.18 USD |
+0.79
|
$2.52B 350.65M USD | $1.75M 243.12K USD | $22.63 3.15 USD | $23.09 3.21 USD | $2.52B 350.65M USD | 91.43 | $0.25 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.53 1.74 USD |
+0.16
|
$2.48B 345.37M USD | $8.22M 1.14M USD | $12.44 1.73 USD | $12.55 1.74 USD | $2.48B 345.37M USD | 32.97 | $0.38 0.05 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.57 2.03 USD |
+0.28
|
$2.4B 333.42M USD | $4.67M 649.18K USD | $14.41 2 USD | $14.65 2.04 USD | $2.4B 333.42M USD | 0 | -$0.5 -0.06 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.12 2.1 USD |
-6.2
|
$2.37B 329.67M USD | $20.35M 2.83M USD | $14.92 2.07 USD | $15.58 2.17 USD | $2.37B 329.67M USD | 79.57 | $0.19 0.03 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.74 1.63 USD |
+0.43
|
$2.36B 328.46M USD | $2.86M 397.17K USD | $11.62 1.62 USD | $11.8 1.64 USD | $2.36B 328.46M USD | 39.13 | $0.3 0.04 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.45 1.45 USD |
+0.77
|
$2.36B 327.84M USD | $3.52M 489.02K USD | $10.37 1.44 USD | $10.51 1.46 USD | $2.36B 327.84M USD | 0 | -$0.34 -0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $29.05 4.04 USD |
+2.51
|
$2.32B 323.14M USD | $5.01M 697.05K USD | $27.8 3.87 USD | $29.46 4.1 USD | $2.32B 323.14M USD | 30.90 | $0.94 0.13 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.07 1.54 USD |
+0.73
|
$2.25B 313.43M USD | $6.13M 852.46K USD | $10.91 1.52 USD | $11.14 1.55 USD | $2.25B 313.43M USD | 42.57 | $0.26 0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.14 1.55 USD |
+0.27
|
$2.15B 299.63M USD | $3.91M 543.56K USD | $11.03 1.53 USD | $11.16 1.55 USD | $2.15B 299.63M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.48 0.76 USD |
+3.4
|
$2.15B 299.54M USD | $12.97M 1.8M USD | $5.27 0.73 USD | $5.53 0.77 USD | $2.15B 299.54M USD | 182.66 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.79 0.81 USD |
+0.17
|
$2.13B 296.06M USD | $17.89M 2.49M USD | $5.74 0.8 USD | $5.92 0.82 USD | $2.13B 296.06M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.58 1.19 USD |
+2.88
|
$2.09B 290.42M USD | $8.25M 1.15M USD | $8.26 1.15 USD | $8.74 1.22 USD | $2.09B 290.42M USD | 0 | -$0.29 -0.04 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.39 1.44 USD |
-2.17
|
$2.08B 288.93M USD | $2.47M 343.02K USD | $10.38 1.44 USD | $10.6 1.47 USD | $2.08B 288.93M USD | 0 | -$0.29 -0.04 USD | |
| *ST YITONG 300211.SZ | $6.65 0.92 USD |
+1.22
|
$2.02B 281.03M USD | $6.81M 946.54K USD | $6.57 0.91 USD | $6.7 0.93 USD | $2.02B 281.03M USD | 0 | -$0.14 -0.01 USD | |
| HES 002963.SZ | $13.28 1.85 USD |
+0.99
|
$2B 277.64M USD | $3.02M 420.57K USD | $13.02 1.81 USD | $13.29 1.85 USD | $2B 277.64M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.95 1.52 USD |
+0.55
|
$1.97B 274.05M USD | $3.5M 486.33K USD | $10.82 1.5 USD | $10.96 1.52 USD | $1.97B 274.05M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.67 2.73 USD |
-0.41
|
$1.96B 272.1M USD | $1.58M 220.15K USD | $19.55 2.72 USD | $19.87 2.76 USD | $1.96B 272.1M USD | 0 | -$2.11 -0.2 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.55 3.41 USD |
+0.66
|
$1.95B 271.14M USD | $1.05M 145.67K USD | $24.2 3.36 USD | $24.57 3.42 USD | $1.95B 271.14M USD | 0 | -$0.63 -0.08 USD | |
| ST SKYRAY 300165.SZ | $3.85 0.54 USD |
+0.26
|
$1.91B 265.26M USD | $6.01M 835.57K USD | $3.8 0.53 USD | $3.86 0.54 USD | $1.91B 265.26M USD | 0 | -$0.17 -0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.76 0.38 USD |
+3.76
|
$1.88B 261.11M USD | $19.75M 2.75M USD | $2.66 0.37 USD | $2.79 0.39 USD | $1.88B 261.11M USD | 0 | -$0.34 -0.04 USD | |
| *ST DVISION 300167.SZ | $5.18 0.72 USD |
+0.58
|
$1.87B 259.68M USD | $12.92M 1.8M USD | $5.04 0.7 USD | $5.27 0.73 USD | $1.87B 259.68M USD | 0 | $0 0 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.68 0.79 USD |
+0.71
|
$1.86B 258.34M USD | $6.24M 868.3K USD | $5.62 0.78 USD | $5.7 0.79 USD | $1.86B 258.34M USD | 189.33 | $0.03 0.004 USD | |
| *ST LINGDA 300125.SZ | $6.93 0.96 USD |
+0.73
|
$1.85B 257.85M USD | $9.68M 1.35M USD | $6.79 0.94 USD | $7.14 0.99 USD | $1.85B 257.85M USD | 0 | -$3.49 -0.4 USD | |
| ST YLZ 300096.SZ | $4.2 0.58 USD |
0
|
$1.81B 251.11M USD | $6.09M 847.16K USD | $4.17 0.58 USD | $4.21 0.59 USD | $1.81B 251.11M USD | 0 | -$0.07 -0.009 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.72 1.77 USD |
+0.39
|
$1.71B 237.99M USD | $2.29M 318.24K USD | $12.56 1.75 USD | $12.75 1.77 USD | $1.71B 237.99M USD | 106.00 | $0.12 0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.22 0.59 USD |
+0.24
|
$1.7B 236.25M USD | $4.09M 569.27K USD | $4.17 0.58 USD | $4.24 0.59 USD | $1.7B 236.25M USD | 0 | -$0.37 -0.05 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.78 1.08 USD |
+1.7
|
$1.3B 180.82M USD | $8.09M 1.13M USD | $7.74 1.08 USD | $8.03 1.12 USD | $1.3B 180.82M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.18 0.44 USD |
+0.63
|
$1.1B 153.36M USD | $8.57M 1.19M USD | $3.15 0.44 USD | $3.19 0.44 USD | $1.1B 153.36M USD | 0 | -$0.14 -0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.37 0.75 USD |
+0.19
|
$1.08B 149.71M USD | $2.97M 413.26K USD | $5.36 0.75 USD | $5.42 0.75 USD | $1.08B 149.71M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.01 0.51 USD |
+2.04
|
$862.15M 110.24M USD | $531.31K 67.93K USD | $3.92 0.5 USD | $4.03 0.52 USD | $862.15M 110.24M USD | 57.28 | $0.07 0.008 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||