Página de resultados 5 para o País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (492)
- {{country.name}}
- Todos os países
- China (492)
Shenzhen (492)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (268)
- Shenzhen (492)
Tecnologia (492)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.21 1.14 USD |
+2.5
|
$2.5B 346.95M USD | $15.47M 2.15M USD | $7.99 1.11 USD | $8.52 1.18 USD | $2.5B 346.95M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.9 4.44 USD |
+0.5
|
$2.47B 342.86M USD | $3.32M 461.69K USD | $30.99 4.31 USD | $33.54 4.66 USD | $2.47B 342.86M USD | 227.85 | $0.14 0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $34.1 4.74 USD |
+5.44
|
$2.46B 341.57M USD | $2.13M 295.87K USD | $32.37 4.5 USD | $34.32 4.77 USD | $2.46B 341.57M USD | 0 | -$1.3 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.37 1.16 USD |
-0.71
|
$2.37B 329.05M USD | $8.85M 1.23M USD | $8.3 1.15 USD | $9 1.25 USD | $2.37B 329.05M USD | 41.85 | $0.2 0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $9.42 1.31 USD |
+0.43
|
$2.35B 327.06M USD | $10.34M 1.44M USD | $9.33 1.3 USD | $9.87 1.37 USD | $2.35B 327.06M USD | 0 | -$1.08 -0.1 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $5.59 0.78 USD |
+1.27
|
$2.35B 326.07M USD | $12.71M 1.77M USD | $5.56 0.77 USD | $5.9 0.82 USD | $2.35B 326.07M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $15.24 2.12 USD |
+2.97
|
$2.34B 325.1M USD | $5.29M 735.96K USD | $14.75 2.05 USD | $15.78 2.19 USD | $2.34B 325.1M USD | 33.13 | $0.46 0.06 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.92 0.41 USD |
-1.68
|
$2.32B 322.64M USD | $31.85M 4.43M USD | $2.85 0.4 USD | $3.11 0.43 USD | $2.32B 322.64M USD | 0 | -$0.47 -0.06 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.94 0.55 USD |
+5.07
|
$2.31B 320.54M USD | $23.06M 3.21M USD | $3.81 0.53 USD | $4.16 0.58 USD | $2.31B 320.54M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.36 1.3 USD |
-9.48
|
$2.3B 320.17M USD | $11.86M 1.65M USD | $9.31 1.29 USD | $10.2 1.42 USD | $2.3B 320.17M USD | 25.99 | $0.36 0.05 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $20 2.78 USD |
+2.04
|
$2.3B 319.51M USD | $1.89M 263.02K USD | $19.54 2.72 USD | $20.85 2.9 USD | $2.3B 319.51M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.1 1.27 USD |
+5.57
|
$2.29B 318.53M USD | $9.07M 1.26M USD | $8.78 1.22 USD | $9.41 1.31 USD | $2.29B 318.53M USD | 91.00 | $0.1 0.01 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.54 0.49 USD |
+3.51
|
$2.25B 312.34M USD | $29.79M 4.14M USD | $3.45 0.48 USD | $3.71 0.52 USD | $2.25B 312.34M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.37 1.58 USD |
+9.96
|
$2.23B 310.23M USD | $13.13M 1.83M USD | $9.68 1.35 USD | $11.37 1.58 USD | $2.23B 310.23M USD | 0 | -$1.41 -0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $22.03 3.06 USD |
+1.33
|
$2.21B 307.8M USD | $1.75M 243.15K USD | $21.7 3.02 USD | $23.37 3.25 USD | $2.21B 307.8M USD | 22.71 | $0.97 0.13 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.04 0.7 USD |
-5.08
|
$2.21B 306.74M USD | $1.33M 184.82K USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.21B 306.74M USD | 0 | -$0.66 -0.09 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $22.65 3.15 USD |
+0.04
|
$2.2B 306.23M USD | $2.97M 413.11K USD | $21.65 3.01 USD | $23.58 3.28 USD | $2.2B 306.23M USD | 188.75 | $0.12 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $6.95 0.97 USD |
+3.42
|
$2.18B 303.14M USD | $11.72M 1.63M USD | $6.76 0.94 USD | $7.22 1 USD | $2.18B 303.14M USD | 0 | -$0.14 -0.01 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $14.41 2 USD |
-7.51
|
$2.16B 299.76M USD | $5.11M 710.12K USD | $14.02 1.95 USD | $15.55 2.16 USD | $2.16B 299.76M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.24 0.29 USD |
-0.44
|
$2.33B 298.51M USD | $47.6K 6.09K USD | $2.21 0.28 USD | $2.31 0.3 USD | $2.33B 298.51M USD | 37.33 | $0.06 0.007 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $20.01 2.78 USD |
+0.6
|
$2.13B 296.81M USD | $3.26M 453.88K USD | $19.29 2.68 USD | $20.96 2.91 USD | $2.13B 296.81M USD | 62.53 | $0.32 0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.66 0.65 USD |
+1.3
|
$2.13B 296.32M USD | $13M 1.81M USD | $4.64 0.65 USD | $4.94 0.69 USD | $2.13B 296.32M USD | 0 | -$0.5 -0.06 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.26 0.31 USD |
-5.04
|
$2.12B 294.22M USD | $16.35M 2.27M USD | $2.26 0.31 USD | $2.28 0.32 USD | $2.12B 294.22M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.15 0.72 USD |
-8.53
|
$2.11B 292.76M USD | $33.62M 4.67M USD | $5.07 0.7 USD | $5.51 0.77 USD | $2.11B 292.76M USD | 21.45 | $0.24 0.03 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.29 1.29 USD |
-4.42
|
$2.1B 291.44M USD | $12.4M 1.72M USD | $8.9 1.24 USD | $9.63 1.34 USD | $2.1B 291.44M USD | 0 | -$0.77 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.79 0.53 USD |
+3.27
|
$2.06B 286.45M USD | $20.97M 2.92M USD | $3.67 0.51 USD | $3.93 0.55 USD | $2.06B 286.45M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.2 1.84 USD |
+3.45
|
$2.06B 286.32M USD | $3.39M 471.92K USD | $12.83 1.78 USD | $13.78 1.92 USD | $2.06B 286.32M USD | 0 | -$0.27 -0.03 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $30.09 4.18 USD |
+2.87
|
$2.05B 284.67M USD | $2.25M 312.77K USD | $29.26 4.07 USD | $31.25 4.35 USD | $2.05B 284.67M USD | 0 | -$0.79 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $10.98 1.53 USD |
-7.65
|
$2.05B 284.4M USD | $16.98M 2.36M USD | $10.7 1.49 USD | $11.49 1.6 USD | $2.05B 284.4M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.05 1.4 USD |
-8.14
|
$2.02B 280.62M USD | $5.56M 773.55K USD | $9.85 1.37 USD | $10.81 1.5 USD | $2.02B 280.62M USD | 201.00 | $0.05 0.006 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $10.88 1.51 USD |
-9.78
|
$1.99B 276.8M USD | $12.05M 1.68M USD | $10.85 1.51 USD | $11.98 1.67 USD | $1.99B 276.8M USD | 57.26 | $0.19 0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.18 1.42 USD |
+2.11
|
$1.97B 273.85M USD | $6.49M 902.74K USD | $9.89 1.38 USD | $10.52 1.46 USD | $1.97B 273.85M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $10.26 1.43 USD |
+4.27
|
$1.96B 273.15M USD | $7.3M 1.02M USD | $9.89 1.38 USD | $10.66 1.48 USD | $1.96B 273.15M USD | 0 | -$0.17 -0.02 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $17.8 2.47 USD |
+3.13
|
$1.96B 273.03M USD | $2.4M 334.33K USD | $17.31 2.41 USD | $18.6 2.59 USD | $1.96B 273.03M USD | 136.92 | $0.13 0.02 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $13.06 1.82 USD |
-7.9
|
$1.96B 272.39M USD | $16.4M 2.28M USD | $12.76 1.77 USD | $13.85 1.93 USD | $1.96B 272.39M USD | 0 | -$0.06 -0.008 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $25.31 3.52 USD |
+4.76
|
$1.96B 272.21M USD | $2.17M 301.27K USD | $24.3 3.38 USD | $26.28 3.65 USD | $1.96B 272.21M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.29 2.4 USD |
-2.2
|
$1.95B 270.67M USD | $3.18M 442.71K USD | $17.16 2.39 USD | $18.79 2.61 USD | $1.95B 270.67M USD | 36.78 | $0.47 0.07 USD | |
| AVIT Ltd. 300264.SZ | $4.47 0.62 USD |
+5.18
|
$1.93B 267.79M USD | $21.43M 2.98M USD | $4.25 0.59 USD | $4.59 0.64 USD | $1.93B 267.79M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $27.57 3.83 USD |
+1.58
|
$1.85B 257.26M USD | $3.34M 464K USD | $26.19 3.64 USD | $29.06 4.04 USD | $1.85B 257.26M USD | 0 | -$0.15 -0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $11.22 1.56 USD |
+3.03
|
$1.85B 256.75M USD | $7.19M 999.65K USD | $10.79 1.5 USD | $11.65 1.62 USD | $1.85B 256.75M USD | 0 | -$0.15 -0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $8.94 1.24 USD |
-1.22
|
$1.8B 250.12M USD | $3.4M 473.1K USD | $8.75 1.22 USD | $9.65 1.34 USD | $1.8B 250.12M USD | 21.80 | $0.41 0.06 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.68 0.93 USD |
+3.73
|
$1.79B 248.55M USD | $29.94M 4.16M USD | $6.45 0.9 USD | $6.91 0.96 USD | $1.79B 248.55M USD | 0 | -$3.15 -0.4 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.78 0.94 USD |
+2.73
|
$1.77B 245.69M USD | $8.76M 1.22M USD | $6.61 0.92 USD | $7.13 0.99 USD | $1.77B 245.69M USD | 0 | -$0.6 -0.08 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $15 2.09 USD |
+4.75
|
$1.76B 244.02M USD | $5.14M 714.68K USD | $14.6 2.03 USD | $15.49 2.15 USD | $1.76B 244.02M USD | 71.42 | $0.21 0.03 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.33 1.71 USD |
+4.05
|
$1.75B 243.59M USD | $6.57M 913.82K USD | $11.91 1.66 USD | $12.78 1.78 USD | $1.75B 243.59M USD | 82.20 | $0.15 0.02 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $21.72 3.02 USD |
+4.12
|
$1.74B 241.6M USD | $2.13M 296.69K USD | $21 2.92 USD | $22.3 3.1 USD | $1.74B 241.6M USD | 24.68 | $0.88 0.12 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $7.95 1.11 USD |
+3.79
|
$1.72B 238.77M USD | $12.18M 1.69M USD | $7.45 1.04 USD | $8.17 1.14 USD | $1.72B 238.77M USD | 0 | -$2.5 -0.3 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.56 0.36 USD |
+1.99
|
$1.71B 237.36M USD | $12M 1.67M USD | $2.53 0.35 USD | $2.66 0.37 USD | $1.71B 237.36M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.1 0.43 USD |
+2.31
|
$1.7B 236.69M USD | $21.56M 3M USD | $2.99 0.42 USD | $3.25 0.45 USD | $1.7B 236.69M USD | 0 | -$0.07 -0.009 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $8.43 1.17 USD |
+1.2
|
$1.69B 234.43M USD | $4.75M 659.79K USD | $8.19 1.14 USD | $8.66 1.2 USD | $1.69B 234.43M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.55 0.63 USD |
+2.25
|
$1.67B 232.66M USD | $13.28M 1.85M USD | $4.5 0.63 USD | $4.73 0.66 USD | $1.67B 232.66M USD | 0 | -$0.46 -0.06 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.91 1.8 USD |
-4.93
|
$1.67B 231.87M USD | $5.02M 697.78K USD | $12.55 1.74 USD | $13.79 1.92 USD | $1.67B 231.87M USD | 0 | -$0.05 -0.006 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $12.69 1.76 USD |
-4.01
|
$1.66B 230.57M USD | $3.65M 507.14K USD | $12.41 1.73 USD | $13.4 1.86 USD | $1.66B 230.57M USD | 0 | -$0.01 -0.001 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.47 1.87 USD |
+1.97
|
$1.66B 230.14M USD | $1.7M 235.99K USD | $13.25 1.84 USD | $14.19 1.97 USD | $1.66B 230.14M USD | 67.34 | $0.2 0.03 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.09 0.57 USD |
+2.25
|
$1.65B 228.97M USD | $17.79M 2.47M USD | $4 0.56 USD | $4.34 0.6 USD | $1.65B 228.97M USD | 0 | -$0.74 -0.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.24 1.56 USD |
+3.31
|
$1.64B 228.01M USD | $5.62M 780.79K USD | $10.87 1.51 USD | $11.7 1.63 USD | $1.64B 228.01M USD | 31.22 | $0.36 0.05 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.37 0.61 USD |
+5.81
|
$1.6B 223.07M USD | $16.14M 2.24M USD | $4.19 0.58 USD | $4.42 0.61 USD | $1.6B 223.07M USD | 0 | -$0.72 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.55 0.63 USD |
-3.81
|
$1.58B 219.43M USD | $15.99M 2.22M USD | $4.35 0.6 USD | $4.65 0.65 USD | $1.58B 219.43M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.96 1.11 USD |
-5.01
|
$1.54B 214.1M USD | $10.9M 1.52M USD | $7.74 1.08 USD | $8.37 1.16 USD | $1.54B 214.1M USD | 0 | -$0.05 -0.006 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.54 0.49 USD |
+2.02
|
$1.52B 211.65M USD | $15.23M 2.12M USD | $3.51 0.49 USD | $3.74 0.52 USD | $1.52B 211.65M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $14.86 2.07 USD |
-0.54
|
$1.48B 205.57M USD | $2.69M 373.62K USD | $14.67 2.04 USD | $15.83 2.2 USD | $1.48B 205.57M USD | 135.09 | $0.11 0.02 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $9.77 1.36 USD |
-4.03
|
$1.47B 204.26M USD | $3.88M 538.9K USD | $9.6 1.33 USD | $10.34 1.44 USD | $1.47B 204.26M USD | 122.12 | $0.08 0.01 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.93 1.1 USD |
+0.13
|
$1.43B 198.47M USD | $6.76M 939.28K USD | $7.78 1.08 USD | $8.38 1.17 USD | $1.43B 198.47M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.88 0.4 USD |
+3.6
|
$1.43B 198.43M USD | $10.26M 1.43M USD | $2.81 0.39 USD | $2.92 0.41 USD | $1.43B 198.43M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $4.99 0.69 USD |
-4.95
|
$1.4B 194.45M USD | $721.1K 100.26K USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.4B 194.45M USD | 0 | -$0.07 -0.009 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.24 2.4 USD |
+4.55
|
$1.37B 190.4M USD | $1.89M 263.12K USD | $16.72 2.32 USD | $17.9 2.49 USD | $1.37B 190.4M USD | 0 | -$0.63 -0.08 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $3.94 0.55 USD |
-2.72
|
$1.29B 179.2M USD | $16.15M 2.25M USD | $3.85 0.54 USD | $4.09 0.57 USD | $1.29B 179.2M USD | 197.00 | $0.02 0.002 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $9.51 1.32 USD |
+4.39
|
$1.28B 177.93M USD | $3.97M 552.08K USD | $9.25 1.29 USD | $9.94 1.38 USD | $1.28B 177.93M USD | 67.92 | $0.14 0.02 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.25 0.45 USD |
-4.97
|
$1.28B 177.65M USD | $8.36M 1.16M USD | $3.25 0.45 USD | $3.34 0.46 USD | $1.28B 177.65M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.33 0.46 USD |
+7.77
|
$1.2B 166.94M USD | $19.16M 2.66M USD | $3.09 0.43 USD | $3.36 0.47 USD | $1.2B 166.94M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.74 0.66 USD |
-5.01
|
$1.15B 160.44M USD | $6.18M 858.86K USD | $4.74 0.66 USD | $4.77 0.66 USD | $1.15B 160.44M USD | 0 | -$0.3 -0.04 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.68 0.23 USD |
-5.08
|
$1.14B 158.94M USD | $9.5M 1.32M USD | $1.68 0.23 USD | $1.73 0.24 USD | $1.14B 158.94M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.4 0.61 USD |
+4.76
|
$882.23M 122.67M USD | $2.12M 294.7K USD | $4.2 0.58 USD | $4.48 0.62 USD | $882.23M 122.67M USD | 0 | -$0.03 -0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $4.8 0.67 USD |
-4.76
|
$802.32M 111.56M USD | $9.01M 1.25M USD | $4.6 0.64 USD | $5.17 0.72 USD | $802.32M 111.56M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.26 0.42 USD |
-0.91
|
$700.9M 89.62M USD | $577.66K 73.86K USD | $3.16 0.4 USD | $3.35 0.43 USD | $700.9M 89.62M USD | 0 | -$0.11 -0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||