Página 5 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (492)
- {{country.name}}
- Todos los países
- China (492)
Shenzhen (492)
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (492)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.67 4.26 USD |
+0.59
|
$2.37B 329.86M USD | $16.4K 2.28K USD | $30.01 4.17 USD | $31.1 4.32 USD | $2.37B 329.86M USD | 255.58 | $0.12 0.02 USD | |
Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.84 0.67 USD |
-0.41
|
$2.37B 329.15M USD | $3.2K 444.94 USD | $4.8 0.67 USD | $4.9 0.68 USD | $2.37B 329.15M USD | 53.77 | $0.09 0.01 USD | |
Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.43 1.17 USD |
-0.82
|
$2.37B 329.14M USD | $923.32K 128.38K USD | $8.41 1.17 USD | $8.54 1.19 USD | $2.37B 329.14M USD | 0 | -$0.46 -0.06 USD | |
Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.37 1.16 USD |
-1.88
|
$2.37B 329.05M USD | $1.05M 145.8K USD | $8.39 1.17 USD | $8.58 1.19 USD | $2.37B 329.05M USD | 38.04 | $0.22 0.03 USD | |
Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.17 0.58 USD |
-1.42
|
$2.36B 328.73M USD | $104.2K 14.49K USD | $4.15 0.58 USD | $4.26 0.59 USD | $2.36B 328.73M USD | 0 | -$0.72 -0.1 USD | |
Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.34 0.88 USD |
-2.01
|
$2.33B 324.19M USD | $706.8K 98.28K USD | $6.01 0.84 USD | $6.49 0.9 USD | $2.33B 324.19M USD | 0 | -$0.43 -0.05 USD | |
Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.6 2.31 USD |
-1.31
|
$2.3B 319.53M USD | $654.6K 91.02K USD | $16.6 2.31 USD | $16.86 2.34 USD | $2.3B 319.53M USD | 0 | -$0.22 -0.03 USD | |
Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $31.26 4.35 USD |
-2.01
|
$2.26B 313.99M USD | $17.8K 2.47K USD | $31.05 4.32 USD | $32.5 4.52 USD | $2.26B 313.99M USD | 0 | -$0.81 -0.1 USD | |
Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.31 1.29 USD |
-0.32
|
$2.24B 312.03M USD | $7K 973.3 USD | $9.2 1.28 USD | $9.45 1.31 USD | $2.24B 312.03M USD | 0 | -$0.65 -0.09 USD | |
Shenzhen Fluence Technology PLC. 300647.SZ | $4.87 0.68 USD |
+0.62
|
$2.23B 309.67M USD | $27K 3.75K USD | $4.73 0.66 USD | $4.88 0.68 USD | $2.23B 309.67M USD | 0 | -$0.48 -0.06 USD | |
Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.81 1.22 USD |
-0.56
|
$2.22B 308.38M USD | $4.2K 583.98 USD | $8.75 1.22 USD | $8.95 1.24 USD | $2.22B 308.38M USD | 73.41 | $0.12 0.02 USD | |
Enjoyor Technology Co., Ltd. 300020.SZ | $2.79 0.39 USD |
-4.12
|
$2.22B 308.28M USD | $7.42M 1.03M USD | $2.76 0.38 USD | $2.94 0.41 USD | $2.22B 308.28M USD | 0 | -$0.4 -0.05 USD | |
Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.93 1.24 USD |
-1
|
$2.21B 307.69M USD | $2.03M 282.38K USD | $8.91 1.24 USD | $9.07 1.26 USD | $2.21B 307.69M USD | 0 | -$0.19 -0.02 USD | |
Winner Technology Co., Inc. 300609.SZ | $18.19 2.53 USD |
-0.49
|
$2.18B 303.79M USD | $2.8K 389.32 USD | $17.96 2.5 USD | $18.79 2.61 USD | $2.18B 303.79M USD | 0 | -$0.4 -0.05 USD | |
Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $18.48 2.57 USD |
-0.11
|
$2.18B 303.33M USD | $2.54M 352.89K USD | $18.2 2.53 USD | $18.87 2.62 USD | $2.18B 303.33M USD | 0 | -$1.4 -0.1 USD | |
Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.92 1.66 USD |
-2.61
|
$2.18B 303.25M USD | $22.2K 3.09K USD | $11.5 1.6 USD | $12.14 1.69 USD | $2.18B 303.25M USD | 119.20 | $0.1 0.01 USD | |
AVCON Information Technology Co., Ltd. 300074.SZ | $4.07 0.57 USD |
-3.1
|
$2.16B 300.51M USD | $45.31M 6.3M USD | $4.01 0.56 USD | $4.29 0.6 USD | $2.16B 300.51M USD | 0 | -$0.03 -0.004 USD | |
Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.5 1.46 USD |
+3.04
|
$2.16B 300.39M USD | $23.6K 3.28K USD | $10.1 1.4 USD | $10.53 1.46 USD | $2.16B 300.39M USD | 37.50 | $0.28 0.04 USD | |
Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.86 0.81 USD |
+0.34
|
$2.15B 299.12M USD | $18.6K 2.59K USD | $5.81 0.81 USD | $5.94 0.83 USD | $2.15B 299.12M USD | 0 | -$0.55 -0.07 USD | |
Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.85 0.54 USD |
+0.52
|
$2.11B 293.95M USD | $2.44M 339.02K USD | $3.85 0.54 USD | $4.19 0.58 USD | $2.11B 293.95M USD | 64.16 | $0.06 0.008 USD | |
Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.42 3.67 USD |
-1.42
|
$2.11B 293.9M USD | $21.4K 2.98K USD | $26.18 3.64 USD | $26.76 3.72 USD | $2.11B 293.9M USD | 23.17 | $1.14 0.16 USD | |
Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.27 0.73 USD |
-0.57
|
$2.11B 293.84M USD | $158.2K 22K USD | $5.26 0.73 USD | $5.4 0.75 USD | $2.11B 293.84M USD | 0 | -$0.42 -0.05 USD | |
Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.14 2.66 USD |
-2.5
|
$2.11B 293.59M USD | $7.2K 1K USD | $18.97 2.64 USD | $19.76 2.75 USD | $2.11B 293.59M USD | 212.66 | $0.09 0.01 USD | |
Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $30.9 4.3 USD |
+0.59
|
$2.1B 292.16M USD | $2.6K 361.51 USD | $30.5 4.24 USD | $30.88 4.29 USD | $2.1B 292.16M USD | 22.39 | $1.38 0.19 USD | |
Tianjin Printronics Circuit Corporation 002134.SZ | $8.38 1.17 USD |
+4.36
|
$2.06B 286.46M USD | $440K 61.18K USD | $8.05 1.12 USD | $8.8 1.22 USD | $2.06B 286.46M USD | 69.83 | $0.12 0.02 USD | |
HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.5 1.88 USD |
-10
|
$2.02B 280.83M USD | $3.29M 457.38K USD | $13.5 1.88 USD | $13.8 1.92 USD | $2.02B 280.83M USD | 0 | -$0.06 -0.008 USD | |
XDC Industries (Shenzhen) Limited 300615.SZ | $10.48 1.46 USD |
-0.76
|
$2.01B 279.34M USD | $7.4K 1.03K USD | $10.41 1.45 USD | $10.68 1.48 USD | $2.01B 279.34M USD | 74.85 | $0.14 0.02 USD | |
AVIT Ltd. 300264.SZ | $4.66 0.65 USD |
-1.27
|
$2.01B 279.17M USD | $68.4K 9.51K USD | $4.64 0.65 USD | $4.78 0.66 USD | $2.01B 279.17M USD | 0 | -$0.16 -0.02 USD | |
Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.84 1.37 USD |
+0.72
|
$1.98B 275.3M USD | $200 27.81 USD | $9.7 1.35 USD | $9.85 1.37 USD | $1.98B 275.3M USD | 19.29 | $0.51 0.07 USD | |
Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.26 2.12 USD |
+0.46
|
$1.95B 271.59M USD | $10K 1.39K USD | $14.8 2.06 USD | $15.4 2.14 USD | $1.95B 271.59M USD | 0 | -$0.58 -0.08 USD | |
Fullink Technology Co.,Ltd 301067.SZ | $20.07 2.79 USD |
-1.13
|
$1.95B 271.35M USD | $268.38K 37.32K USD | $20.07 2.79 USD | $20.45 2.84 USD | $1.95B 271.35M USD | 95.57 | $0.21 0.03 USD | |
Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.99 1.81 USD |
-0.61
|
$1.95B 270.93M USD | $3.4K 472.75 USD | $12.86 1.79 USD | $13.19 1.83 USD | $1.95B 270.93M USD | 216.50 | $0.06 0.008 USD | |
Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.31 1.02 USD |
-2.53
|
$1.94B 269.98M USD | $34.4K 4.78K USD | $7.29 1.01 USD | $7.54 1.05 USD | $1.94B 269.98M USD | 0 | -$0.94 -0.1 USD | |
Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.3 0.88 USD |
-1.41
|
$1.91B 266.23M USD | $652.9K 90.78K USD | $6.39 0.89 USD | $6.43 0.89 USD | $1.91B 266.23M USD | 0 | -$0.02 -0.002 USD | |
Jiangxi Tianli Technology, INC. 300399.SZ | $9.62 1.34 USD |
-0.41
|
$1.9B 264.31M USD | $2.47M 342.87K USD | $9.53 1.33 USD | $9.75 1.36 USD | $1.9B 264.31M USD | 74.00 | $0.13 0.02 USD | |
Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.46 2.15 USD |
+0.19
|
$1.9B 264.14M USD | $1.16M 161.25K USD | $15.23 2.12 USD | $15.74 2.19 USD | $1.9B 264.14M USD | 85.88 | $0.18 0.03 USD | |
Kingfore Energy Group Co., Ltd. 001210.SZ | $17.26 2.4 USD |
+1.53
|
$1.88B 261.34M USD | $69.2K 9.62K USD | $17.02 2.37 USD | $17.31 2.41 USD | $1.88B 261.34M USD | 0 | -$0.05 -0.006 USD | |
Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.19 0.44 USD |
-1.85
|
$1.87B 259.52M USD | $26.8K 3.73K USD | $3.17 0.44 USD | $3.28 0.46 USD | $1.87B 259.52M USD | 0 | -$0.05 -0.006 USD | |
Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.82 0.81 USD |
-0.68
|
$1.82B 253.66M USD | $1.44M 200.24K USD | $5.87 0.82 USD | $5.92 0.82 USD | $1.82B 253.66M USD | 0 | -$0.21 -0.02 USD | |
Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.23 2.53 USD |
-1.41
|
$1.81B 252.18M USD | $53K 7.37K USD | $18.05 2.51 USD | $19 2.64 USD | $1.81B 252.18M USD | 0 | -$0.03 -0.004 USD | |
Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.63 1.76 USD |
-1.25
|
$1.79B 249.51M USD | $2.71M 376.51K USD | $12.57 1.75 USD | $12.91 1.8 USD | $1.79B 249.51M USD | 43.55 | $0.29 0.04 USD | |
Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.38 1.58 USD |
-0.44
|
$1.78B 246.84M USD | $556.2K 77.34K USD | $11.35 1.58 USD | $11.55 1.61 USD | $1.78B 246.84M USD | 103.45 | $0.11 0.02 USD | |
ZJBC Information Technology Co., Ltd 000889.SZ | $1.89 0.26 USD |
0
|
$1.77B 246.05M USD | $9.27M 1.29M USD | $1.86 0.26 USD | $1.94 0.27 USD | $1.77B 246.05M USD | 0 | -$0.13 -0.01 USD | |
Allwin Telecommunication Co., Ltd. 002231.SZ | $5.03 0.7 USD |
-3.08
|
$1.74B 242.58M USD | $32.46M 4.51M USD | $5 0.7 USD | $5.13 0.71 USD | $1.74B 242.58M USD | 0 | -$0.1 -0.01 USD | |
Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.55 1.61 USD |
-0.94
|
$1.74B 241.47M USD | $24K 3.34K USD | $11.49 1.6 USD | $11.78 1.64 USD | $1.74B 241.47M USD | 0 | -$0.71 -0.09 USD | |
Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.86 1.23 USD |
-2.32
|
$1.71B 238.3M USD | $1.41M 196.68K USD | $8.85 1.23 USD | $9.08 1.26 USD | $1.71B 238.3M USD | 126.57 | $0.07 0.009 USD | |
Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.33 2.13 USD |
-3.04
|
$1.71B 238.2M USD | $94.6K 13.15K USD | $15.21 2.11 USD | $15.95 2.22 USD | $1.71B 238.2M USD | 32.61 | $0.47 0.07 USD | |
Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.88 1.23 USD |
-1.44
|
$1.69B 234.78M USD | $927.5K 128.96K USD | $8.95 1.24 USD | $9.05 1.26 USD | $1.69B 234.78M USD | 0 | -$1.63 -0.2 USD | |
Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.23 1.42 USD |
-0.49
|
$1.68B 233.96M USD | $74.6K 10.37K USD | $10.03 1.39 USD | $10.56 1.47 USD | $1.68B 233.96M USD | 255.75 | $0.04 0.005 USD | |
Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.39 0.47 USD |
-4.24
|
$1.68B 233.56M USD | $136.4K 18.97K USD | $3.37 0.47 USD | $3.56 0.49 USD | $1.68B 233.56M USD | 0 | -$0.27 -0.03 USD | |
Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.87 2.9 USD |
+0.72
|
$1.67B 232.15M USD | $1K 139.04 USD | $20.54 2.86 USD | $21.08 2.93 USD | $1.67B 232.15M USD | 26.08 | $0.8 0.11 USD | |
Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.46 1.18 USD |
-1.17
|
$1.62B 225.23M USD | $36.2K 5.03K USD | $8.41 1.17 USD | $8.75 1.22 USD | $1.62B 225.23M USD | 0 | -$0.27 -0.03 USD | |
Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.79 3.31 USD |
-0.54
|
$1.62B 225.06M USD | $1.89M 262.46K USD | $23.5 3.27 USD | $24.23 3.37 USD | $1.62B 225.06M USD | 0 | -$0.8 -0.1 USD | |
SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.33 1.71 USD |
-3.6
|
$1.58B 219.44M USD | $299.2K 41.6K USD | $12.11 1.68 USD | $12.74 1.77 USD | $1.58B 219.44M USD | 308.25 | $0.04 0.005 USD | |
Zhongtian Service Co., Ltd. 002188.SZ | $5.27 0.73 USD |
-8.35
|
$1.54B 214.36M USD | $1.38M 192.05K USD | $5.18 0.72 USD | $5.6 0.78 USD | $1.54B 214.36M USD | 87.83 | $0.06 0.008 USD | |
Soyea Technology Co., Ltd 000909.SZ | $3.44 0.48 USD |
-2.27
|
$1.51B 209.36M USD | $139K 19.33K USD | $3.42 0.48 USD | $3.54 0.49 USD | $1.51B 209.36M USD | 0 | -$0.76 -0.1 USD | |
Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.74 0.52 USD |
-1.84
|
$1.47B 204.43M USD | $4.7M 653.74K USD | $3.73 0.52 USD | $3.82 0.53 USD | $1.47B 204.43M USD | 0 | -$0.03 -0.004 USD | |
YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.4 1.31 USD |
-1.98
|
$1.46B 203.31M USD | $54K 7.51K USD | $9.29 1.29 USD | $9.64 1.34 USD | $1.46B 203.31M USD | 0 | -$0.44 -0.06 USD | |
KAISA Jiayun Technology Inc. 300242.SZ | $2.3 0.32 USD |
-13.53
|
$1.46B 202.93M USD | $1.59M 220.49K USD | $2.21 0.31 USD | $2.39 0.33 USD | $1.46B 202.93M USD | 0 | -$0.14 -0.01 USD | |
Jinlihua Electric Co., Ltd. 300069.SZ | $12.39 1.72 USD |
+1.31
|
$1.45B 201.56M USD | $95.4K 13.26K USD | $11.6 1.61 USD | $12.79 1.78 USD | $1.45B 201.56M USD | 154.87 | $0.08 0.01 USD | |
Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.83 1.09 USD |
-2.25
|
$1.41B 195.97M USD | $1.04M 144.44K USD | $7.82 1.09 USD | $8.05 1.12 USD | $1.41B 195.97M USD | 0 | -$0.47 -0.06 USD | |
Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.77 0.8 USD |
-1.7
|
$1.4B 195.31M USD | $57.6K 8.01K USD | $5.73 0.8 USD | $5.9 0.82 USD | $1.4B 195.31M USD | 0 | -$0.29 -0.04 USD | |
Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.66 2.87 USD |
-1.48
|
$1.39B 193.15M USD | $10.4K 1.45K USD | $20.51 2.85 USD | $21.1 2.93 USD | $1.39B 193.15M USD | 1033.00 | $0.02 0.002 USD | |
Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.35 2.41 USD |
-1.2
|
$1.38B 191.62M USD | $947.62K 131.76K USD | $17.13 2.38 USD | $17.66 2.46 USD | $1.38B 191.62M USD | 0 | -$0.54 -0.07 USD | |
Gospell Digital Technology Co., Ltd. 002848.SZ | $7.83 1.09 USD |
-1.63
|
$1.31B 181.98M USD | $4.66M 647.83K USD | $7.76 1.08 USD | $8.05 1.12 USD | $1.31B 181.98M USD | 0 | -$0.47 -0.06 USD | |
Guangdong Chaohua Technology Co., Ltd 002288.SZ | $1.39 0.19 USD |
-4.79
|
$1.29B 180.06M USD | $59.2K 8.23K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.29B 180.06M USD | 0 | -$0.39 -0.05 USD | |
YLZ Information Technology Co.,Ltd 300096.SZ | $2.88 0.4 USD |
+0.7
|
$1.24B 172.19M USD | $2.52M 350.97K USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.24B 172.19M USD | 32.00 | $0.09 0.01 USD | |
Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.9599 0.13 USD |
-4.95
|
$1.16B 161.31M USD | $192K 26.7K USD | $1.01 0.14 USD | $1.01 0.14 USD | $1.16B 161.31M USD | 0 | -$0.19 -0.02 USD | |
Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.55 0.22 USD |
-4.32
|
$1.16B 160.77M USD | $202.4K 28.14K USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.16B 160.77M USD | 0 | -$0.1 -0.01 USD | |
Youkeshu Technology Co.,Ltd 300209.SZ | $2.69 0.37 USD |
-3.58
|
$1.14B 157.88M USD | $395.8K 55.03K USD | $2.66 0.37 USD | $2.79 0.39 USD | $1.14B 157.88M USD | 0 | -$1.1 -0.1 USD | |
Strait Innovation Internet Co., Ltd 300300.SZ | $1.7 0.24 USD |
-1.16
|
$1.13B 157.63M USD | $6.39M 888.84K USD | $1.7 0.24 USD | $1.74 0.24 USD | $1.13B 157.63M USD | 0 | -$0.48 -0.06 USD | |
Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.54 0.77 USD |
0
|
$1.11B 154.06M USD | $87.3K 12.14K USD | $5.48 0.76 USD | $5.59 0.78 USD | $1.11B 154.06M USD | 0 | -$0.19 -0.02 USD | |
Jinhong Holding Group Co., Ltd. 000669.SZ | $1.58 0.22 USD |
-3.07
|
$1.08B 149.48M USD | $21.2K 2.95K USD | $1.56 0.22 USD | $1.63 0.23 USD | $1.08B 149.48M USD | 0 | -$0.31 -0.04 USD | |
Nanhua Instruments Co., Ltd. 300417.SZ | $7.76 1.08 USD |
-1.4
|
$1.05B 146.13M USD | $2.2K 305.9 USD | $7.72 1.07 USD | $7.94 1.1 USD | $1.05B 146.13M USD | 0 | -$0.04 -0.005 USD | |
Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.68 0.51 USD |
+5.14
|
$1.03B 143.4M USD | $711.4K 98.92K USD | $3.5 0.49 USD | $3.5 0.49 USD | $1.03B 143.4M USD | 0 | $0 0 USD | |
Gosun Holding Co., Ltd. 000971.SZ | $0.9499 0.13 USD |
+5.56
|
$996.16M 138.51M USD | $6.33M 880.03K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $996.16M 138.51M USD | 0 | -$0.24 -0.03 USD | |
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.27 0.59 USD |
-2.73
|
$856.16M 119.04M USD | $26.6K 3.7K USD | $4.25 0.59 USD | $4.47 0.62 USD | $856.16M 119.04M USD | 142.33 | $0.03 0.004 USD | |
Lingda Group Co., Ltd. 300125.SZ | $2.77 0.39 USD |
-2.46
|
$741.25M 103.07M USD | $552.8K 76.86K USD | $2.77 0.39 USD | $2.94 0.41 USD | $741.25M 103.07M USD | 0 | -$1.12 -0.1 USD | |
Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.71 0.24 USD |
-1.16
|
$688.49M 95.73M USD | $107.4K 14.93K USD | $1.7 0.24 USD | $1.78 0.25 USD | $688.49M 95.73M USD | 0 | -$0.18 -0.02 USD | |
Shenzhen Division Co.,Ltd. 300167.SZ | $1.71 0.24 USD |
-2.84
|
$616.54M 85.73M USD | $11.46M 1.59M USD | $1.71 0.24 USD | $1.82 0.25 USD | $616.54M 85.73M USD | 0 | -$0.53 -0.07 USD | |
Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.31 0.17 USD |
-10.27
|
$281.65M 36.01M USD | $468.11K 59.85K USD | $1.31 0.17 USD | $1.33 0.17 USD | $281.65M 36.01M USD | 0 | -$0.07 -0.008 USD | |
New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |