Pagina di risultati 5 per Paese: Cina Borsa: Shenzhen Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (479)
- {{country.name}}
- Tutti i paesi
- Cina (479)
Shenzhen (479)
- {{item.name}}
- Tutte le borse
- Shanghai (281)
- Shenzhen (479)
Tecnologia (479)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (50)
- Apparecchiature per la comunicazione (64)
- Computer Hardware (15)
- Elettronica di consumo (21)
- Componenti elettronici (130)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (27)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥17.79 2.62 USD |
-1.71
|
CN¥3.31B 488.97M USD | CN¥5.84M 862.32K USD | CN¥17.59 2.6 USD | CN¥18.59 2.74 USD | CN¥3.31B 488.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.69 1.72 USD |
0
|
CN¥3.31B 488.4M USD | CN¥2.99M 440.86K USD | CN¥11.61 1.71 USD | CN¥11.94 1.76 USD | CN¥3.31B 488.4M USD | 97.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.27 2.84 USD |
+1.1
|
CN¥3.29B 485.49M USD | CN¥2.93M 432.12K USD | CN¥19.17 2.83 USD | CN¥19.72 2.91 USD | CN¥3.29B 485.49M USD | 120.43 | CN¥0.16 0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.39 2.27 USD |
+1.32
|
CN¥3.29B 485.37M USD | CN¥5.39M 795.35K USD | CN¥15.12 2.23 USD | CN¥15.68 2.31 USD | CN¥3.29B 485.37M USD | 85.50 | CN¥0.18 0.03 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.70 0.99 USD |
-2.62
|
CN¥3.28B 483.51M USD | CN¥15.90M 2.35M USD | CN¥6.61 0.98 USD | CN¥7.05 1.04 USD | CN¥3.28B 483.51M USD | 95.71 | CN¥0.07 0.01 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥3.27B 482.13M USD | CN¥35.99M 5.31M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥3.27B 482.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.22 1.95 USD |
+1.15
|
CN¥3.25B 479.86M USD | CN¥13.45M 1.98M USD | CN¥13.10 1.93 USD | CN¥13.58 2 USD | CN¥3.25B 479.86M USD | 34.78 | CN¥0.38 0.06 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.23 1.95 USD |
-4.34
|
CN¥3.22B 475.21M USD | CN¥4.23M 624.06K USD | CN¥13.15 1.94 USD | CN¥14.00 2.07 USD | CN¥3.22B 475.21M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.30 1.96 USD |
-3.06
|
CN¥3.21B 473.21M USD | CN¥8.28M 1.22M USD | CN¥13.27 1.96 USD | CN¥14.12 2.08 USD | CN¥3.21B 473.21M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥17.44 2.57 USD |
+4.37
|
CN¥3.19B 470.82M USD | CN¥8.27M 1.22M USD | CN¥16.62 2.45 USD | CN¥17.77 2.62 USD | CN¥3.19B 470.82M USD | 79.27 | CN¥0.22 0.03 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.36 3.59 USD |
+1.12
|
CN¥3.19B 470.71M USD | CN¥3.55M 523.38K USD | CN¥23.90 3.53 USD | CN¥24.70 3.64 USD | CN¥3.19B 470.71M USD | 143.29 | CN¥0.17 0.03 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.07 2.22 USD |
+2.38
|
CN¥3.09B 455.27M USD | CN¥3.19M 470.84K USD | CN¥14.71 2.17 USD | CN¥15.24 2.25 USD | CN¥3.09B 455.27M USD | 100.46 | CN¥0.15 0.02 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.74 2.32 USD |
-0.51
|
CN¥3.08B 454.83M USD | CN¥2.95M 434.91K USD | CN¥15.72 2.32 USD | CN¥16.48 2.43 USD | CN¥3.08B 454.83M USD | 196.75 | CN¥0.08 0.01 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.07 0.75 USD |
+1.4
|
CN¥3.08B 454.51M USD | CN¥5.34M 788.11K USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥3.08B 454.51M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.58 2.15 USD |
-3.89
|
CN¥3.06B 451.25M USD | CN¥12.57M 1.86M USD | CN¥14.52 2.14 USD | CN¥15.52 2.29 USD | CN¥3.06B 451.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.08 1.04 USD |
+0.28
|
CN¥3.05B 450.69M USD | CN¥4.37M 645.21K USD | CN¥7.04 1.04 USD | CN¥7.23 1.07 USD | CN¥3.05B 450.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.86 3.82 USD |
+5.51
|
CN¥3.05B 450.43M USD | CN¥3.78M 557.19K USD | CN¥24.80 3.66 USD | CN¥26.66 3.93 USD | CN¥3.05B 450.43M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.15 1.2 USD |
-0.73
|
CN¥3.05B 450.22M USD | CN¥7.24M 1.07M USD | CN¥8.09 1.19 USD | CN¥8.41 1.24 USD | CN¥3.05B 450.22M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.72 2.17 USD |
+1.45
|
CN¥3.03B 446.88M USD | CN¥1.73M 255.01K USD | CN¥14.61 2.16 USD | CN¥14.89 2.2 USD | CN¥3.03B 446.88M USD | 15.65 | CN¥0.94 0.14 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.69 0.69 USD |
+2.63
|
CN¥2.98B 439.11M USD | CN¥26.87M 3.96M USD | CN¥4.47 0.66 USD | CN¥4.74 0.7 USD | CN¥2.98B 439.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥12.72 1.88 USD |
-3.64
|
CN¥2.93B 432.83M USD | CN¥19.21M 2.84M USD | CN¥12.61 1.86 USD | CN¥13.75 2.03 USD | CN¥2.93B 432.83M USD | 90.85 | CN¥0.14 0.02 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.62 2.89 USD |
+6.57
|
CN¥2.90B 427.41M USD | CN¥6.45M 952.25K USD | CN¥18.41 2.72 USD | CN¥19.79 2.92 USD | CN¥2.90B 427.41M USD | 163.50 | CN¥0.12 0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.17 2.83 USD |
+2.02
|
CN¥2.88B 425.29M USD | CN¥6.71M 990.65K USD | CN¥18.58 2.74 USD | CN¥19.60 2.89 USD | CN¥2.88B 425.29M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.54 1.7 USD |
-2.45
|
CN¥2.88B 425.17M USD | CN¥13.89M 2.05M USD | CN¥11.52 1.7 USD | CN¥12.09 1.78 USD | CN¥2.88B 425.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥17.99 2.65 USD |
-6.88
|
CN¥2.88B 424.75M USD | CN¥9.02M 1.33M USD | CN¥17.35 2.56 USD | CN¥19.90 2.94 USD | CN¥2.88B 424.75M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.79 0.71 USD |
+1.91
|
CN¥2.87B 423.95M USD | CN¥14.78M 2.18M USD | CN¥4.67 0.69 USD | CN¥4.87 0.72 USD | CN¥2.87B 423.95M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.08 1.34 USD |
+0.55
|
CN¥2.85B 419.91M USD | CN¥5.65M 833.45K USD | CN¥8.98 1.32 USD | CN¥9.31 1.37 USD | CN¥2.85B 419.91M USD | 43.23 | CN¥0.21 0.03 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.05 1.48 USD |
+1.01
|
CN¥2.84B 419.25M USD | CN¥3.86M 569.82K USD | CN¥9.86 1.45 USD | CN¥10.25 1.51 USD | CN¥2.84B 419.25M USD | 38.65 | CN¥0.26 0.04 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.70 2.02 USD |
-5.71
|
CN¥2.82B 415.68M USD | CN¥8.42M 1.24M USD | CN¥13.58 2 USD | CN¥14.54 2.15 USD | CN¥2.82B 415.68M USD | 76.11 | CN¥0.18 0.03 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥2.81B 414.45M USD | CN¥25.57M 3.77M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥2.81B 414.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.53 0.52 USD |
+4.13
|
CN¥2.81B 413.9M USD | CN¥8.69M 1.28M USD | CN¥3.39 0.5 USD | CN¥3.60 0.53 USD | CN¥2.81B 413.9M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.40 1.53 USD |
+1.07
|
CN¥2.80B 412.71M USD | CN¥2.37M 349.33K USD | CN¥10.13 1.49 USD | CN¥10.56 1.56 USD | CN¥2.80B 412.71M USD | 38.51 | CN¥0.27 0.04 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.64 0.83 USD |
+3.11
|
CN¥2.79B 412.35M USD | CN¥26.30M 3.88M USD | CN¥5.57 0.82 USD | CN¥5.99 0.88 USD | CN¥2.79B 412.35M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.42 2.13 USD |
-1.17
|
CN¥2.79B 411.57M USD | CN¥7.36M 1.09M USD | CN¥14.37 2.12 USD | CN¥14.90 2.2 USD | CN¥2.79B 411.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.70 6.01 USD |
+1.75
|
CN¥2.77B 408.59M USD | CN¥1.79M 264.71K USD | CN¥39.88 5.88 USD | CN¥42.05 6.2 USD | CN¥2.77B 408.59M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.06 0.6 USD |
+0.5
|
CN¥2.76B 407.59M USD | CN¥5.25M 774.19K USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥2.76B 407.59M USD | 67.66 | CN¥0.06 0.008 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.37 2.71 USD |
+2.06
|
CN¥2.76B 406.57M USD | CN¥3.82M 564.34K USD | CN¥17.91 2.64 USD | CN¥18.66 2.75 USD | CN¥2.76B 406.57M USD | 108.05 | CN¥0.17 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.96 0.88 USD |
-0.33
|
CN¥2.73B 402.16M USD | CN¥15.10M 2.23M USD | CN¥5.87 0.87 USD | CN¥6.20 0.91 USD | CN¥2.73B 402.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.45 1.54 USD |
+1.55
|
CN¥2.72B 401.49M USD | CN¥4.33M 639.03K USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥2.72B 401.49M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥2.67B 394.57M USD | CN¥21.64M 3.19M USD | CN¥4.79 0.71 USD | CN¥5.04 0.74 USD | CN¥2.67B 394.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.15 1.2 USD |
+0.62
|
CN¥2.66B 392.43M USD | CN¥3.90M 575.3K USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥2.66B 392.43M USD | 23.28 | CN¥0.35 0.05 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.17 1.06 USD |
-0.14
|
CN¥2.56B 377.28M USD | CN¥7.09M 1.05M USD | CN¥7.10 1.05 USD | CN¥7.38 1.09 USD | CN¥2.56B 377.28M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.93 1.02 USD |
+0.58
|
CN¥2.55B 376.03M USD | CN¥3.25M 479.09K USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥2.55B 376.03M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥11.20 1.65 USD |
+0.9
|
CN¥2.53B 372.85M USD | CN¥2.71M 400.49K USD | CN¥10.98 1.62 USD | CN¥11.31 1.67 USD | CN¥2.53B 372.85M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.45 2.43 USD |
+1.73
|
CN¥2.52B 372.37M USD | CN¥2.60M 383.87K USD | CN¥15.90 2.35 USD | CN¥16.94 2.5 USD | CN¥2.52B 372.37M USD | 48.38 | CN¥0.34 0.05 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.21 4.75 USD |
+2.55
|
CN¥2.49B 367.61M USD | CN¥1.54M 227.68K USD | CN¥31.61 4.66 USD | CN¥32.79 4.84 USD | CN¥2.49B 367.61M USD | 111.06 | CN¥0.29 0.04 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.14 0.61 USD |
+2.73
|
CN¥2.42B 357.41M USD | CN¥9.05M 1.34M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.42B 357.41M USD | 59.14 | CN¥0.07 0.01 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.62 1.27 USD |
+3.23
|
CN¥2.42B 357.14M USD | CN¥6.11M 901.36K USD | CN¥8.54 1.26 USD | CN¥8.94 1.32 USD | CN¥2.42B 357.14M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥30.08 4.44 USD |
-4.63
|
CN¥2.39B 352.53M USD | CN¥3.12M 460.14K USD | CN¥29.71 4.38 USD | CN¥32.60 4.81 USD | CN¥2.39B 352.53M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.52 1.11 USD |
+1.48
|
CN¥2.36B 348.06M USD | CN¥6.45M 951.27K USD | CN¥7.42 1.09 USD | CN¥7.69 1.13 USD | CN¥2.36B 348.06M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.71 1.73 USD |
0
|
CN¥2.34B 345.56M USD | CN¥1.15M 169.96K USD | CN¥11.66 1.72 USD | CN¥12.06 1.78 USD | CN¥2.34B 345.56M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.67 1.13 USD |
+1.59
|
CN¥2.33B 343.95M USD | CN¥4.04M 595.38K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.33B 343.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.65 0.83 USD |
+1.99
|
CN¥2.32B 342.87M USD | CN¥10.29M 1.52M USD | CN¥5.48 0.81 USD | CN¥5.70 0.84 USD | CN¥2.32B 342.87M USD | 12.02 | CN¥0.47 0.07 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.42 2.57 USD |
+4.69
|
CN¥2.28B 335.76M USD | CN¥6.26M 923.06K USD | CN¥17.00 2.51 USD | CN¥18.11 2.67 USD | CN¥2.28B 335.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.71 4.09 USD |
+2.86
|
CN¥2.22B 327.08M USD | CN¥1.94M 286.18K USD | CN¥26.65 3.93 USD | CN¥28.51 4.21 USD | CN¥2.22B 327.08M USD | 37.44 | CN¥0.74 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.81 1.59 USD |
+2.85
|
CN¥2.18B 320.94M USD | CN¥2.93M 432.96K USD | CN¥10.49 1.55 USD | CN¥10.97 1.62 USD | CN¥2.18B 320.94M USD | 32.75 | CN¥0.33 0.05 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.99 1.62 USD |
-0.81
|
CN¥2.12B 312.94M USD | CN¥5.17M 762.27K USD | CN¥10.93 1.61 USD | CN¥11.27 1.66 USD | CN¥2.12B 312.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥12.68 1.87 USD |
-1.71
|
CN¥2.12B 312.72M USD | CN¥8.39M 1.24M USD | CN¥12.60 1.86 USD | CN¥13.33 1.97 USD | CN¥2.12B 312.72M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.84 0.57 USD |
+1.05
|
CN¥2.11B 311.79M USD | CN¥20.23M 2.98M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥2.11B 311.79M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.28 1.52 USD |
+1.88
|
CN¥2.06B 303.36M USD | CN¥3.34M 492.73K USD | CN¥10.06 1.48 USD | CN¥10.44 1.54 USD | CN¥2.06B 303.36M USD | 68.53 | CN¥0.15 0.02 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.32 1.97 USD |
+2.15
|
CN¥1.89B 279.29M USD | CN¥3.32M 489.87K USD | CN¥12.92 1.91 USD | CN¥13.44 1.98 USD | CN¥1.89B 279.29M USD | 147.99 | CN¥0.09 0.01 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥1.89B 278.27M USD | CN¥5.79M 854.46K USD | CN¥4.52 0.67 USD | CN¥4.72 0.7 USD | CN¥1.89B 278.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.69 0.84 USD |
+2.89
|
CN¥1.86B 274.62M USD | CN¥10.46M 1.54M USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥1.86B 274.62M USD | 63.22 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.61 0.68 USD |
+1.32
|
CN¥1.81B 267.4M USD | CN¥14.44M 2.13M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥1.81B 267.4M USD | 461.00 | CN¥0.01 0.001 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.10 0.6 USD |
-2.61
|
CN¥1.79B 264.79M USD | CN¥7.21M 1.06M USD | CN¥4.06 0.6 USD | CN¥4.29 0.63 USD | CN¥1.79B 264.79M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.76 0.85 USD |
+2.49
|
CN¥1.76B 259.25M USD | CN¥8.71M 1.29M USD | CN¥5.66 0.84 USD | CN¥5.84 0.86 USD | CN¥1.76B 259.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.45 1.54 USD |
+2.75
|
CN¥1.73B 254.63M USD | CN¥5.93M 875.52K USD | CN¥10.12 1.49 USD | CN¥10.57 1.56 USD | CN¥1.73B 254.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.29 1.67 USD |
-0.96
|
CN¥1.52B 224.16M USD | CN¥5.17M 762.16K USD | CN¥11.14 1.64 USD | CN¥11.71 1.73 USD | CN¥1.52B 224.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.70 0.09 USD |
+2.94
|
HK$1.69B 215.52M USD | HK$403.40K 51.58K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.69B 215.52M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.06 0.45 USD |
-0.33
|
CN¥1.23B 181.78M USD | CN¥3.74M 551.86K USD | CN¥3.04 0.45 USD | CN¥3.14 0.46 USD | CN¥1.23B 181.78M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.50 0.45 USD |
+2.34
|
HK$752.50M 96.22M USD | HK$47.40K 6.06K USD | HK$3.44 0.44 USD | HK$3.49 0.45 USD | HK$752.50M 96.22M USD | 0 | -HK$0.06 -0.007 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.26 0.29 USD |
+1.8
|
HK$639.94M 81.82M USD | HK$112.70K 14.41K USD | HK$2.21 0.28 USD | HK$2.33 0.3 USD | HK$639.94M 81.82M USD | 16.14 | HK$0.14 0.02 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||