Sonuç Sayfası 5 için Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (479)
- {{country.name}}
- Tüm ülkeler
- Çin (479)
Shenzhen (479)
- {{item.name}}
- Tüm borsalar
- Shanghai (281)
- Shenzhen (479)
Teknoloji (479)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥34.45 5.08 USD |
-1.35
|
CN¥3.43B 505.71M USD | CN¥3.94M 581.6K USD | CN¥34.14 5.04 USD | CN¥35.95 5.3 USD | CN¥3.43B 505.71M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥6.00 0.89 USD |
+1.87
|
CN¥3.40B 501.92M USD | CN¥20.06M 2.96M USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥3.40B 501.92M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.77 2.92 USD |
+1.07
|
CN¥3.38B 498.08M USD | CN¥3.22M 475.44K USD | CN¥19.46 2.87 USD | CN¥20.27 2.99 USD | CN¥3.38B 498.08M USD | 123.56 | CN¥0.16 0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.02 0.74 USD |
+1.21
|
CN¥3.35B 495.01M USD | CN¥14.83M 2.19M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥3.35B 495.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.63 3.34 USD |
+0.67
|
CN¥3.34B 492.98M USD | CN¥4.68M 690.75K USD | CN¥22.30 3.29 USD | CN¥23.09 3.41 USD | CN¥3.34B 492.98M USD | 188.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.88 0.57 USD |
+1.57
|
CN¥3.34B 492.25M USD | CN¥20.33M 3M USD | CN¥3.76 0.55 USD | CN¥3.95 0.58 USD | CN¥3.34B 492.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.59 2.3 USD |
-0.95
|
CN¥3.33B 491.68M USD | CN¥5.19M 765.65K USD | CN¥15.39 2.27 USD | CN¥15.95 2.35 USD | CN¥3.33B 491.68M USD | 86.61 | CN¥0.18 0.03 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.75 1.73 USD |
+0.95
|
CN¥3.33B 490.91M USD | CN¥4.70M 693.78K USD | CN¥11.46 1.69 USD | CN¥12.00 1.77 USD | CN¥3.33B 490.91M USD | 97.91 | CN¥0.12 0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.31 2.11 USD |
+0.07
|
CN¥3.31B 488.55M USD | CN¥2.83M 417.67K USD | CN¥14.13 2.08 USD | CN¥14.66 2.16 USD | CN¥3.31B 488.55M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥14.10 2.08 USD |
+0.57
|
CN¥3.25B 479.79M USD | CN¥15.43M 2.28M USD | CN¥13.63 2.01 USD | CN¥14.50 2.14 USD | CN¥3.25B 479.79M USD | 100.71 | CN¥0.14 0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥21.50 3.17 USD |
+0.28
|
CN¥3.23B 476.98M USD | CN¥20.07M 2.96M USD | CN¥21.05 3.11 USD | CN¥23.58 3.48 USD | CN¥3.23B 476.98M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.66 3.64 USD |
+1.69
|
CN¥3.23B 476.51M USD | CN¥4.12M 608.44K USD | CN¥24.08 3.55 USD | CN¥24.92 3.68 USD | CN¥3.23B 476.51M USD | 145.05 | CN¥0.17 0.03 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥3.19B 470.84M USD | CN¥27.82M 4.11M USD | CN¥3.12 0.46 USD | CN¥3.28 0.48 USD | CN¥3.19B 470.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥16.30 2.41 USD |
-3.66
|
CN¥3.15B 464.32M USD | CN¥4.88M 720.09K USD | CN¥16.22 2.39 USD | CN¥16.78 2.48 USD | CN¥3.15B 464.32M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.35 2.26 USD |
-0.45
|
CN¥3.14B 463.73M USD | CN¥4.48M 661.03K USD | CN¥15.22 2.25 USD | CN¥15.86 2.34 USD | CN¥3.14B 463.73M USD | 102.33 | CN¥0.15 0.02 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.02 1.48 USD |
+2.87
|
CN¥3.14B 463.39M USD | CN¥7.98M 1.18M USD | CN¥9.67 1.43 USD | CN¥10.23 1.51 USD | CN¥3.14B 463.39M USD | 47.71 | CN¥0.21 0.03 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.86 0.72 USD |
+3.18
|
CN¥3.08B 455.03M USD | CN¥38.30M 5.65M USD | CN¥4.62 0.68 USD | CN¥4.94 0.73 USD | CN¥3.08B 455.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥6.22 0.92 USD |
+3.32
|
CN¥3.08B 454.75M USD | CN¥22.47M 3.31M USD | CN¥5.97 0.88 USD | CN¥6.32 0.93 USD | CN¥3.08B 454.75M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.07 0.75 USD |
+0.8
|
CN¥3.08B 454.51M USD | CN¥6.76M 997.4K USD | CN¥4.97 0.73 USD | CN¥5.15 0.76 USD | CN¥3.08B 454.51M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.60 2.3 USD |
+1.96
|
CN¥3.06B 450.79M USD | CN¥3.12M 460.4K USD | CN¥15.15 2.24 USD | CN¥15.74 2.32 USD | CN¥3.06B 450.79M USD | 195.00 | CN¥0.08 0.01 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.87 3.82 USD |
-0.08
|
CN¥3.05B 450.6M USD | CN¥2.60M 383.01K USD | CN¥25.60 3.78 USD | CN¥26.55 3.92 USD | CN¥3.05B 450.6M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.14 1.2 USD |
+2.13
|
CN¥3.05B 449.67M USD | CN¥8.83M 1.3M USD | CN¥7.98 1.18 USD | CN¥8.25 1.22 USD | CN¥3.05B 449.67M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.06 1.04 USD |
+0.71
|
CN¥3.05B 449.42M USD | CN¥4.98M 734.71K USD | CN¥6.94 1.02 USD | CN¥7.15 1.05 USD | CN¥3.05B 449.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.49 2.14 USD |
+0.76
|
CN¥3.04B 448.47M USD | CN¥11.87M 1.75M USD | CN¥14.38 2.12 USD | CN¥14.99 2.21 USD | CN¥3.04B 448.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.97 0.73 USD |
-1.19
|
CN¥2.98B 439.88M USD | CN¥13.36M 1.97M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥2.98B 439.88M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.46 2.13 USD |
+0.21
|
CN¥2.98B 438.98M USD | CN¥1.93M 285.12K USD | CN¥14.36 2.12 USD | CN¥14.62 2.16 USD | CN¥2.98B 438.98M USD | 15.38 | CN¥0.94 0.14 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.18 1.8 USD |
-1.62
|
CN¥2.97B 437.5M USD | CN¥5.77M 851.43K USD | CN¥11.84 1.75 USD | CN¥12.39 1.83 USD | CN¥2.97B 437.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥15.28 2.25 USD |
+0.13
|
CN¥2.96B 436.11M USD | CN¥9.01M 1.33M USD | CN¥15.00 2.21 USD | CN¥15.80 2.33 USD | CN¥2.96B 436.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.74 1.73 USD |
-0.68
|
CN¥2.93B 432.54M USD | CN¥11.24M 1.66M USD | CN¥11.60 1.71 USD | CN¥12.12 1.79 USD | CN¥2.93B 432.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.39 0.94 USD |
+0.31
|
CN¥2.92B 431.17M USD | CN¥19.48M 2.87M USD | CN¥6.35 0.94 USD | CN¥6.67 0.98 USD | CN¥2.92B 431.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.26 1.51 USD |
+2.81
|
CN¥2.90B 428.01M USD | CN¥7.66M 1.13M USD | CN¥9.86 1.45 USD | CN¥10.47 1.54 USD | CN¥2.90B 428.01M USD | 39.46 | CN¥0.26 0.04 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.98 1.62 USD |
+5.88
|
CN¥2.86B 421.85M USD | CN¥14.85M 2.19M USD | CN¥10.12 1.49 USD | CN¥11.22 1.66 USD | CN¥2.86B 421.85M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.57 2 USD |
+1.42
|
CN¥2.79B 411.74M USD | CN¥6.80M 1M USD | CN¥13.28 1.96 USD | CN¥14.06 2.07 USD | CN¥2.79B 411.74M USD | 75.38 | CN¥0.18 0.03 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.35 1.53 USD |
+0.98
|
CN¥2.78B 410.73M USD | CN¥2.40M 353.38K USD | CN¥10.14 1.5 USD | CN¥10.50 1.55 USD | CN¥2.78B 410.73M USD | 38.33 | CN¥0.27 0.04 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.04 0.74 USD |
+1.2
|
CN¥2.77B 408.34M USD | CN¥22.60M 3.33M USD | CN¥4.90 0.72 USD | CN¥5.12 0.76 USD | CN¥2.77B 408.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.26 5.94 USD |
+3.31
|
CN¥2.74B 404.17M USD | CN¥2.20M 324.96K USD | CN¥38.61 5.7 USD | CN¥40.98 6.05 USD | CN¥2.74B 404.17M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.62 1.42 USD |
+4.34
|
CN¥2.70B 398.57M USD | CN¥7.36M 1.09M USD | CN¥9.12 1.35 USD | CN¥9.78 1.44 USD | CN¥2.70B 398.57M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.99 2.65 USD |
+3.75
|
CN¥2.70B 398.16M USD | CN¥3.76M 554.05K USD | CN¥17.15 2.53 USD | CN¥18.45 2.72 USD | CN¥2.70B 398.16M USD | 105.82 | CN¥0.17 0.03 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.88 0.57 USD |
0
|
CN¥2.64B 389.52M USD | CN¥10.09M 1.49M USD | CN¥3.75 0.55 USD | CN¥3.96 0.58 USD | CN¥2.64B 389.52M USD | 64.66 | CN¥0.06 0.008 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥13.03 1.92 USD |
-1.66
|
CN¥2.61B 384.51M USD | CN¥1.37M 201.67K USD | CN¥12.92 1.91 USD | CN¥13.25 1.95 USD | CN¥2.61B 384.51M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥2.58B 381.07M USD | CN¥7.14M 1.05M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥2.58B 381.07M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥32.28 4.76 USD |
+1.51
|
CN¥2.56B 378.31M USD | CN¥1.82M 268.66K USD | CN¥31.08 4.59 USD | CN¥33.23 4.9 USD | CN¥2.56B 378.31M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.82 1.15 USD |
+0.64
|
CN¥2.55B 376.54M USD | CN¥3.57M 527.19K USD | CN¥7.60 1.12 USD | CN¥7.97 1.18 USD | CN¥2.55B 376.54M USD | 22.34 | CN¥0.35 0.05 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.14 1.05 USD |
+1.13
|
CN¥2.55B 375.7M USD | CN¥7.57M 1.12M USD | CN¥6.94 1.02 USD | CN¥7.25 1.07 USD | CN¥2.55B 375.7M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.39 4.78 USD |
-0.74
|
CN¥2.51B 369.66M USD | CN¥1.32M 195.19K USD | CN¥32.10 4.74 USD | CN¥33.09 4.88 USD | CN¥2.51B 369.66M USD | 111.68 | CN¥0.29 0.04 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥6.08 0.9 USD |
+9.95
|
CN¥2.50B 368.96M USD | CN¥24.05M 3.55M USD | CN¥5.49 0.81 USD | CN¥6.08 0.9 USD | CN¥2.50B 368.96M USD | 12.93 | CN¥0.47 0.07 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.15 2.38 USD |
-1.28
|
CN¥2.48B 365.58M USD | CN¥2.92M 430.41K USD | CN¥16.02 2.36 USD | CN¥16.55 2.44 USD | CN¥2.48B 365.58M USD | 47.50 | CN¥0.34 0.05 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.72 0.99 USD |
-1.61
|
CN¥2.47B 364.63M USD | CN¥6.82M 1.01M USD | CN¥6.69 0.99 USD | CN¥6.82 1.01 USD | CN¥2.47B 364.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥2.46B 363.45M USD | CN¥10.36M 1.53M USD | CN¥4.07 0.6 USD | CN¥4.26 0.63 USD | CN¥2.46B 363.45M USD | 60.14 | CN¥0.07 0.01 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.64 1.13 USD |
-0.78
|
CN¥2.40B 353.61M USD | CN¥7.83M 1.16M USD | CN¥7.61 1.12 USD | CN¥7.83 1.16 USD | CN¥2.40B 353.61M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.85 1.16 USD |
+3.02
|
CN¥2.39B 352.02M USD | CN¥3.82M 564.31K USD | CN¥7.58 1.12 USD | CN¥7.93 1.17 USD | CN¥2.39B 352.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥10.40 1.53 USD |
-0.86
|
CN¥2.35B 346.22M USD | CN¥4.79M 706.77K USD | CN¥10.12 1.49 USD | CN¥10.57 1.56 USD | CN¥2.35B 346.22M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.43 2.57 USD |
-1.53
|
CN¥2.28B 335.96M USD | CN¥2.58M 380.82K USD | CN¥17.33 2.56 USD | CN¥17.87 2.64 USD | CN¥2.28B 335.96M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.41 4.19 USD |
+4.49
|
CN¥2.27B 335.34M USD | CN¥2.64M 390.08K USD | CN¥26.88 3.97 USD | CN¥28.97 4.27 USD | CN¥2.27B 335.34M USD | 38.91 | CN¥0.73 0.11 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.58 2 USD |
-5.03
|
CN¥2.27B 334.92M USD | CN¥9.97M 1.47M USD | CN¥13.43 1.98 USD | CN¥14.15 2.09 USD | CN¥2.27B 334.92M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.50 1.7 USD |
+1.32
|
CN¥2.22B 327.46M USD | CN¥8.83M 1.3M USD | CN¥11.12 1.64 USD | CN¥11.91 1.76 USD | CN¥2.22B 327.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥5.24 0.77 USD |
+19.91
|
CN¥2.18B 321.88M USD | CN¥20.90M 3.08M USD | CN¥4.42 0.65 USD | CN¥5.24 0.77 USD | CN¥2.18B 321.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.79 1.59 USD |
+1.31
|
CN¥2.17B 320.34M USD | CN¥2.68M 395.16K USD | CN¥10.57 1.56 USD | CN¥11.06 1.63 USD | CN¥2.17B 320.34M USD | 32.69 | CN¥0.33 0.05 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.78 0.56 USD |
+0.53
|
CN¥2.08B 306.92M USD | CN¥20.85M 3.08M USD | CN¥3.70 0.55 USD | CN¥3.89 0.57 USD | CN¥2.08B 306.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.10 1.49 USD |
+1.2
|
CN¥2.02B 298.05M USD | CN¥3.11M 459.18K USD | CN¥9.88 1.46 USD | CN¥10.35 1.53 USD | CN¥2.02B 298.05M USD | 72.14 | CN¥0.14 0.02 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.09 1.93 USD |
-0.08
|
CN¥1.86B 274.46M USD | CN¥3.44M 507.95K USD | CN¥12.93 1.91 USD | CN¥13.39 1.98 USD | CN¥1.86B 274.46M USD | 145.44 | CN¥0.09 0.01 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.97 0.88 USD |
+1.19
|
CN¥1.82B 268.71M USD | CN¥9.11M 1.34M USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥1.82B 268.71M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.49 0.81 USD |
+3.2
|
CN¥1.80B 264.96M USD | CN¥14.31M 2.11M USD | CN¥5.29 0.78 USD | CN¥5.64 0.83 USD | CN¥1.80B 264.96M USD | 60.99 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.55 0.67 USD |
+1.79
|
CN¥1.79B 263.92M USD | CN¥20.13M 2.97M USD | CN¥4.38 0.65 USD | CN¥4.69 0.69 USD | CN¥1.79B 263.92M USD | 455.00 | CN¥0.01 0.001 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.47 1.54 USD |
+1.55
|
CN¥1.73B 255.12M USD | CN¥5.94M 876.83K USD | CN¥10.18 1.5 USD | CN¥10.68 1.58 USD | CN¥1.73B 255.12M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥1.65B 243.48M USD | CN¥3.11M 458.96K USD | CN¥3.73 0.55 USD | CN¥3.91 0.58 USD | CN¥1.65B 243.48M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.36 1.68 USD |
+2.07
|
CN¥1.53B 225.55M USD | CN¥5.09M 750.68K USD | CN¥11.01 1.62 USD | CN¥11.64 1.72 USD | CN¥1.53B 225.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.69 0.09 USD |
+1.47
|
HK$1.66B 212.44M USD | HK$1.02M 130.06K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.66B 212.44M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.08 0.45 USD |
-3.45
|
CN¥1.24B 182.97M USD | CN¥6.03M 890.17K USD | CN¥3.08 0.45 USD | CN¥3.22 0.48 USD | CN¥1.24B 182.97M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.43 0.44 USD |
-0.29
|
HK$737.45M 94.29M USD | HK$129.10K 16.51K USD | HK$3.36 0.43 USD | HK$3.51 0.45 USD | HK$737.45M 94.29M USD | 0 | -HK$0.06 -0.007 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.26 0.29 USD |
0
|
HK$639.94M 81.82M USD | HK$86.00K 11K USD | HK$2.24 0.29 USD | HK$2.27 0.29 USD | HK$639.94M 81.82M USD | 16.14 | HK$0.14 0.02 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.17 0.03 USD |
-5.56
|
CN¥34.09M 5.03M USD | CN¥29.40M 4.34M USD | CN¥0.16 0.02 USD | CN¥0.19 0.03 USD | CN¥34.09M 5.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||