Trang kết quả 5 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (494)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (494)
Shenzhen (494)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (267)
- Shenzhen (494)
Công nghệ (494)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.69 0.65 USD |
0
|
CN¥3.58B 498.13M USD | CN¥51.22M 7.12M USD | CN¥4.60 0.64 USD | CN¥4.91 0.68 USD | CN¥3.58B 498.13M USD | 0 | -CN¥0.71 -0.09 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥10.04 1.4 USD |
+0.3
|
CN¥3.58B 497.85M USD | CN¥3.09M 429.02K USD | CN¥9.93 1.38 USD | CN¥10.10 1.4 USD | CN¥3.58B 497.85M USD | 0 | -CN¥0.08 -0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.61 1.75 USD |
+0.56
|
CN¥3.57B 495.73M USD | CN¥2.70M 375.27K USD | CN¥12.46 1.73 USD | CN¥12.63 1.76 USD | CN¥3.57B 495.73M USD | 54.82 | CN¥0.23 0.03 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥17.97 2.5 USD |
+0.39
|
CN¥3.56B 495.4M USD | CN¥1.42M 197.01K USD | CN¥17.78 2.47 USD | CN¥18.02 2.51 USD | CN¥3.56B 495.4M USD | 224.62 | CN¥0.08 0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.00 1.81 USD |
0
|
CN¥3.50B 486.16M USD | CN¥1.69M 235.54K USD | CN¥12.80 1.78 USD | CN¥13.01 1.81 USD | CN¥3.50B 486.16M USD | 40.62 | CN¥0.32 0.04 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥8.10 1.13 USD |
-2.17
|
CN¥3.48B 484.29M USD | CN¥8.51M 1.18M USD | CN¥7.95 1.11 USD | CN¥8.28 1.15 USD | CN¥3.48B 484.29M USD | 54.00 | CN¥0.15 0.02 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.35 4.64 USD |
+0.06
|
CN¥3.47B 482.26M USD | CN¥441.50K 61.39K USD | CN¥32.98 4.59 USD | CN¥33.60 4.67 USD | CN¥3.47B 482.26M USD | 133.40 | CN¥0.25 0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.14 0.71 USD |
+3.21
|
CN¥3.46B 481.43M USD | CN¥14.91M 2.07M USD | CN¥4.96 0.69 USD | CN¥5.16 0.72 USD | CN¥3.46B 481.43M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.45 3.4 USD |
-0.61
|
CN¥3.43B 476.69M USD | CN¥827.54K 115.06K USD | CN¥24.32 3.38 USD | CN¥24.77 3.44 USD | CN¥3.43B 476.69M USD | 78.87 | CN¥0.31 0.04 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.05 1.12 USD |
-0.25
|
CN¥3.38B 469.56M USD | CN¥3.77M 524.08K USD | CN¥7.97 1.11 USD | CN¥8.07 1.12 USD | CN¥3.38B 469.56M USD | 0 | -CN¥0.09 -0.01 USD | |
| Jiayun Technology Inc. 300242.SZ | CN¥5.26 0.73 USD |
+2.94
|
CN¥3.34B 464.09M USD | CN¥26.06M 3.62M USD | CN¥5.03 0.7 USD | CN¥5.30 0.74 USD | CN¥3.34B 464.09M USD | 0 | -CN¥0.15 -0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.64 1.48 USD |
+1.92
|
CN¥3.34B 464.08M USD | CN¥6.80M 945.26K USD | CN¥10.38 1.44 USD | CN¥10.70 1.49 USD | CN¥3.34B 464.08M USD | 0 | -CN¥3.28 -0.4 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.87 2.21 USD |
+0.7
|
CN¥3.33B 462.87M USD | CN¥1.56M 216.46K USD | CN¥15.65 2.18 USD | CN¥15.88 2.21 USD | CN¥3.33B 462.87M USD | 0 | -CN¥0.11 -0.01 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥20.10 2.79 USD |
+1.06
|
CN¥3.30B 459.29M USD | CN¥957.10K 133.08K USD | CN¥19.83 2.76 USD | CN¥20.10 2.79 USD | CN¥3.30B 459.29M USD | 287.14 | CN¥0.07 0.009 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥47.90 6.66 USD |
+1.27
|
CN¥3.26B 453.16M USD | CN¥1.99M 276.95K USD | CN¥46.73 6.5 USD | CN¥47.99 6.67 USD | CN¥3.26B 453.16M USD | 0 | -CN¥0.32 -0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥29.50 4.1 USD |
-1.86
|
CN¥3.25B 452.5M USD | CN¥2.86M 398.13K USD | CN¥29.21 4.06 USD | CN¥29.97 4.17 USD | CN¥3.25B 452.5M USD | 98.33 | CN¥0.30 0.04 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥44.19 6.14 USD |
-0.18
|
CN¥3.18B 442.64M USD | CN¥339.30K 47.18K USD | CN¥43.82 6.09 USD | CN¥44.60 6.2 USD | CN¥3.18B 442.64M USD | 0 | -CN¥0.82 -0.1 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.71 1.07 USD |
-0.52
|
CN¥3.17B 440.91M USD | CN¥8.19M 1.14M USD | CN¥7.55 1.05 USD | CN¥7.74 1.08 USD | CN¥3.17B 440.91M USD | 48.18 | CN¥0.16 0.02 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.99 0.55 USD |
+1.01
|
CN¥3.17B 440.87M USD | CN¥10.89M 1.51M USD | CN¥3.92 0.55 USD | CN¥4.01 0.56 USD | CN¥3.17B 440.87M USD | 0 | -CN¥1.65 -0.2 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.49 2.15 USD |
+0.58
|
CN¥3.09B 429.26M USD | CN¥5.01M 696.41K USD | CN¥14.99 2.08 USD | CN¥15.58 2.17 USD | CN¥3.09B 429.26M USD | 103.26 | CN¥0.15 0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.99 2.78 USD |
-0.25
|
CN¥3.07B 426.42M USD | CN¥1.98M 275.47K USD | CN¥19.80 2.75 USD | CN¥20.09 2.79 USD | CN¥3.07B 426.42M USD | 41.64 | CN¥0.48 0.07 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.97 0.38 USD |
-0.67
|
HK$3.33B 425.53M USD | HK$29.70K 3.8K USD | HK$2.97 0.38 USD | HK$2.99 0.38 USD | HK$3.33B 425.53M USD | 17.47 | HK$0.17 0.02 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.19 1.69 USD |
+2.78
|
CN¥3.04B 423.23M USD | CN¥4.41M 612.62K USD | CN¥11.71 1.63 USD | CN¥12.25 1.7 USD | CN¥3.04B 423.23M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.35 1.72 USD |
-0.8
|
CN¥3.04B 422.44M USD | CN¥1.13M 156.68K USD | CN¥12.29 1.71 USD | CN¥12.50 1.74 USD | CN¥3.04B 422.44M USD | 38.59 | CN¥0.32 0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.98 2.78 USD |
+0.25
|
CN¥3.00B 416.71M USD | CN¥2.10M 291.84K USD | CN¥19.79 2.75 USD | CN¥20.00 2.78 USD | CN¥3.00B 416.71M USD | 79.92 | CN¥0.25 0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.43 0.76 USD |
+1.69
|
CN¥2.98B 414.58M USD | CN¥13.41M 1.86M USD | CN¥5.27 0.73 USD | CN¥5.43 0.76 USD | CN¥2.98B 414.58M USD | 90.50 | CN¥0.06 0.008 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥14.82 2.06 USD |
-0.54
|
CN¥2.96B 412.12M USD | CN¥4.53M 630.44K USD | CN¥14.61 2.03 USD | CN¥14.98 2.08 USD | CN¥2.96B 412.12M USD | 26.00 | CN¥0.57 0.08 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥27.67 3.85 USD |
+0.47
|
CN¥2.95B 410.43M USD | CN¥1.35M 187.94K USD | CN¥27.29 3.79 USD | CN¥27.74 3.86 USD | CN¥2.95B 410.43M USD | 115.29 | CN¥0.24 0.03 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.21 2.11 USD |
0
|
CN¥2.94B 409.1M USD | CN¥15.16M 2.11M USD | CN¥15.11 2.1 USD | CN¥15.96 2.22 USD | CN¥2.94B 409.1M USD | 380.25 | CN¥0.04 0.005 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.24 0.73 USD |
+0.77
|
CN¥2.87B 398.8M USD | CN¥8.96M 1.25M USD | CN¥5.17 0.72 USD | CN¥5.25 0.73 USD | CN¥2.87B 398.8M USD | 0 | -CN¥0.11 -0.01 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.36 2.69 USD |
+3.97
|
CN¥2.86B 397.44M USD | CN¥8.08M 1.12M USD | CN¥18.43 2.56 USD | CN¥20.48 2.85 USD | CN¥2.86B 397.44M USD | 161.33 | CN¥0.12 0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.37 1.86 USD |
+1.44
|
CN¥2.84B 395M USD | CN¥3.07M 426.91K USD | CN¥13.05 1.81 USD | CN¥13.46 1.87 USD | CN¥2.84B 395M USD | 40.51 | CN¥0.33 0.05 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.27 1.29 USD |
+1.09
|
CN¥2.82B 391.74M USD | CN¥2.24M 311.37K USD | CN¥9.10 1.27 USD | CN¥9.37 1.3 USD | CN¥2.82B 391.74M USD | 0 | -CN¥0.09 -0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.29 2.13 USD |
+1.87
|
CN¥2.80B 388.99M USD | CN¥2.95M 409.68K USD | CN¥14.81 2.06 USD | CN¥15.34 2.13 USD | CN¥2.80B 388.99M USD | 69.50 | CN¥0.22 0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.33 2.97 USD |
0
|
CN¥2.79B 387.43M USD | CN¥863.22K 120.03K USD | CN¥21.14 2.94 USD | CN¥21.46 2.98 USD | CN¥2.79B 387.43M USD | 236.99 | CN¥0.09 0.01 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.56 1.05 USD |
-2.58
|
CN¥2.78B 386.57M USD | CN¥13.62M 1.89M USD | CN¥7.52 1.05 USD | CN¥7.80 1.08 USD | CN¥2.78B 386.57M USD | 0 | -CN¥0.07 -0.009 USD | |
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.35 1.44 USD |
+1.27
|
CN¥2.77B 385.1M USD | CN¥3.99M 555.38K USD | CN¥10.22 1.42 USD | CN¥10.52 1.46 USD | CN¥2.77B 385.1M USD | 0 | -CN¥1.90 -0.2 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.60 2.45 USD |
-1.01
|
CN¥2.76B 383.75M USD | CN¥1.20M 166.78K USD | CN¥17.46 2.43 USD | CN¥17.91 2.49 USD | CN¥2.76B 383.75M USD | 36.66 | CN¥0.48 0.07 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥19.28 2.68 USD |
-2.53
|
CN¥2.74B 380.95M USD | CN¥6.44M 894.96K USD | CN¥19.05 2.65 USD | CN¥19.76 2.75 USD | CN¥2.74B 380.95M USD | 275.42 | CN¥0.07 0.009 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.27 4.9 USD |
+0.97
|
CN¥2.73B 379.33M USD | CN¥529.50K 73.62K USD | CN¥34.63 4.82 USD | CN¥35.28 4.91 USD | CN¥2.73B 379.33M USD | 0 | -CN¥1.96 -0.2 USD | |
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.21 0.86 USD |
+1.14
|
CN¥2.72B 377.95M USD | CN¥1.37M 190.68K USD | CN¥6.10 0.85 USD | CN¥6.24 0.87 USD | CN¥2.72B 377.95M USD | 0 | -CN¥0.41 -0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.67 1.34 USD |
+0.31
|
CN¥2.72B 377.56M USD | CN¥1.81M 251.75K USD | CN¥9.57 1.33 USD | CN¥9.68 1.35 USD | CN¥2.72B 377.56M USD | 0 | -CN¥0.96 -0.1 USD | |
| AVIT Ltd. 300264.SZ | CN¥6.24 0.87 USD |
-0.32
|
CN¥2.69B 373.83M USD | CN¥7.19M 1M USD | CN¥6.18 0.86 USD | CN¥6.28 0.87 USD | CN¥2.69B 373.83M USD | 0 | -CN¥0.10 -0.01 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.31 2.27 USD |
+0.74
|
CN¥2.68B 373.24M USD | CN¥2.54M 353.75K USD | CN¥16.02 2.23 USD | CN¥16.34 2.27 USD | CN¥2.68B 373.24M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.37 4.64 USD |
+0.91
|
CN¥2.67B 371.19M USD | CN¥1.02M 141.64K USD | CN¥32.58 4.53 USD | CN¥33.45 4.65 USD | CN¥2.67B 371.19M USD | 39.25 | CN¥0.85 0.12 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.81 1.92 USD |
+0.15
|
CN¥2.67B 371.04M USD | CN¥1.61M 223.36K USD | CN¥13.68 1.9 USD | CN¥13.83 1.92 USD | CN¥2.67B 371.04M USD | 197.28 | CN¥0.07 0.009 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.20 1.84 USD |
+0.3
|
CN¥2.66B 369.31M USD | CN¥1.53M 212.94K USD | CN¥13.13 1.83 USD | CN¥13.23 1.84 USD | CN¥2.66B 369.31M USD | 35.67 | CN¥0.37 0.05 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥17.35 2.41 USD |
+1.52
|
CN¥2.61B 362.73M USD | CN¥2.74M 380.71K USD | CN¥16.76 2.33 USD | CN¥17.40 2.42 USD | CN¥2.61B 362.73M USD | 0 | -CN¥1.41 -0.1 USD | |
| Leascend Technology Co., Ltd 300051.SZ | CN¥6.99 0.97 USD |
+0.43
|
CN¥2.60B 361.68M USD | CN¥3.39M 470.77K USD | CN¥6.90 0.96 USD | CN¥7.00 0.97 USD | CN¥2.60B 361.68M USD | 0 | -CN¥0.36 -0.05 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.43 1.73 USD |
+2.22
|
CN¥2.49B 345.66M USD | CN¥3.27M 454.99K USD | CN¥12.16 1.69 USD | CN¥12.59 1.75 USD | CN¥2.49B 345.66M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥24.75 3.44 USD |
-1.79
|
CN¥2.46B 342.38M USD | CN¥2.48M 345.16K USD | CN¥24.58 3.42 USD | CN¥25.40 3.53 USD | CN¥2.46B 342.38M USD | 0 | -CN¥2.24 -0.3 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥30.76 4.28 USD |
+1.75
|
CN¥2.44B 339.72M USD | CN¥1.85M 256.64K USD | CN¥29.45 4.09 USD | CN¥31.23 4.34 USD | CN¥2.44B 339.72M USD | 0 | -CN¥0.77 -0.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.80 1.64 USD |
+0.25
|
CN¥2.42B 336.43M USD | CN¥2.06M 286.17K USD | CN¥11.62 1.62 USD | CN¥11.82 1.64 USD | CN¥2.42B 336.43M USD | 51.30 | CN¥0.23 0.03 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.87 0.68 USD |
+1.04
|
CN¥2.41B 335.53M USD | CN¥5.67M 787.93K USD | CN¥4.81 0.67 USD | CN¥4.93 0.69 USD | CN¥2.41B 335.53M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥20.60 2.86 USD |
-0.53
|
CN¥2.41B 335.12M USD | CN¥3.40M 473.26K USD | CN¥20.37 2.83 USD | CN¥20.85 2.9 USD | CN¥2.41B 335.12M USD | 108.42 | CN¥0.19 0.03 USD | |
| Wisesoft Co., Ltd. 002253.SZ | CN¥10.45 1.45 USD |
+0.87
|
CN¥2.36B 327.84M USD | CN¥3.33M 462.33K USD | CN¥10.30 1.43 USD | CN¥10.56 1.47 USD | CN¥2.36B 327.84M USD | 0 | -CN¥0.49 -0.06 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥12.99 1.81 USD |
-2.11
|
CN¥2.34B 325.11M USD | CN¥8.20M 1.14M USD | CN¥12.81 1.78 USD | CN¥13.10 1.82 USD | CN¥2.34B 325.11M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.90 0.82 USD |
-0.51
|
CN¥2.30B 319.43M USD | CN¥2.52M 349.79K USD | CN¥5.86 0.81 USD | CN¥5.95 0.83 USD | CN¥2.30B 319.43M USD | 147.50 | CN¥0.04 0.005 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.41 1.31 USD |
0
|
CN¥2.29B 318.52M USD | CN¥1.17M 162.33K USD | CN¥9.36 1.3 USD | CN¥9.47 1.32 USD | CN¥2.29B 318.52M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.54 0.77 USD |
0
|
CN¥2.18B 302.82M USD | CN¥7.89M 1.1M USD | CN¥5.47 0.76 USD | CN¥5.58 0.78 USD | CN¥2.18B 302.82M USD | 554.00 | CN¥0.01 0.001 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.56 0.91 USD |
+0.46
|
CN¥2.15B 298.36M USD | CN¥2.76M 384.14K USD | CN¥6.48 0.9 USD | CN¥6.56 0.91 USD | CN¥2.15B 298.36M USD | 82.00 | CN¥0.08 0.01 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.14 0.44 USD |
-0.63
|
CN¥2.14B 297.06M USD | CN¥4.64M 645.47K USD | CN¥3.13 0.44 USD | CN¥3.18 0.44 USD | CN¥2.14B 297.06M USD | 0 | -CN¥0.24 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.03 1.95 USD |
-0.28
|
CN¥1.89B 262.5M USD | CN¥1.02M 141.17K USD | CN¥13.91 1.93 USD | CN¥14.08 1.96 USD | CN¥1.89B 262.5M USD | 0 | -CN¥0.03 -0.004 USD | |
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.09 0.57 USD |
+0.74
|
CN¥1.65B 228.97M USD | CN¥4.49M 624.83K USD | CN¥4.02 0.56 USD | CN¥4.10 0.57 USD | CN¥1.65B 228.97M USD | 0 | -CN¥0.42 -0.05 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥6.80 0.95 USD |
+1.19
|
CN¥1.36B 189.58M USD | CN¥2.59M 360.58K USD | CN¥6.62 0.92 USD | CN¥6.82 0.95 USD | CN¥1.36B 189.58M USD | 0 | -CN¥0.18 -0.02 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.50 1.04 USD |
-0.27
|
CN¥1.25B 174.31M USD | CN¥2.59M 359.68K USD | CN¥7.38 1.03 USD | CN¥7.51 1.04 USD | CN¥1.25B 174.31M USD | 0 | -CN¥0.62 -0.08 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.40 0.47 USD |
+0.59
|
CN¥1.18B 163.97M USD | CN¥16.20M 2.25M USD | CN¥3.33 0.46 USD | CN¥3.48 0.48 USD | CN¥1.18B 163.97M USD | 0 | -CN¥0.62 -0.08 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥2.10 0.29 USD |
-1.41
|
CN¥1.17B 162.91M USD | CN¥24.70M 3.43M USD | CN¥2.08 0.29 USD | CN¥2.13 0.3 USD | CN¥1.17B 162.91M USD | 0 | -CN¥0.85 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.29 0.55 USD |
-1.15
|
HK$922.35M 117.93M USD | HK$57.60K 7.36K USD | HK$4.28 0.55 USD | HK$4.36 0.56 USD | HK$922.35M 117.93M USD | 53.62 | HK$0.08 0.01 USD | |
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥67.13M 9.33M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥439.99M 61.18M USD | 0 | -CN¥2.40 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||