结果页面 4，国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥33.24 4.62 USD |
-2.84
|
CN¥3.68B 511.37M USD | CN¥3.51M 487.57K USD | CN¥33.04 4.59 USD | CN¥34.20 4.76 USD | CN¥3.68B 511.37M USD | 28.16 | CN¥1.18 0.16 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.94 0.83 USD |
-2.3
|
CN¥3.64B 505.46M USD | CN¥17.85M 2.48M USD | CN¥5.86 0.81 USD | CN¥6.09 0.85 USD | CN¥3.64B 505.46M USD | 49.50 | CN¥0.12 0.02 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥10.89 1.51 USD |
+2.74
|
CN¥3.62B 503.87M USD | CN¥39.97M 5.56M USD | CN¥9.85 1.37 USD | CN¥11.05 1.54 USD | CN¥3.62B 503.87M USD | 99.00 | CN¥0.11 0.02 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥15.23 2.12 USD |
-9.99
|
CN¥3.59B 499.24M USD | CN¥21.12M 2.94M USD | CN¥15.23 2.12 USD | CN¥16.87 2.35 USD | CN¥3.59B 499.24M USD | 253.83 | CN¥0.06 0.008 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥25.61 3.56 USD |
-0.74
|
CN¥3.54B 492.16M USD | CN¥6.93M 963.55K USD | CN¥25.48 3.54 USD | CN¥25.99 3.61 USD | CN¥3.54B 492.16M USD | 73.17 | CN¥0.35 0.05 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥19.30 2.68 USD |
+11.82
|
CN¥3.51B 488.19M USD | CN¥50.37M 7M USD | CN¥17.15 2.38 USD | CN¥20.71 2.88 USD | CN¥3.51B 488.19M USD | 0 | -CN¥0.52 -0.07 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.66 1.34 USD |
-1.83
|
CN¥3.49B 485.07M USD | CN¥4.70M 654.07K USD | CN¥9.60 1.33 USD | CN¥9.84 1.37 USD | CN¥3.49B 485.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.81 4.84 USD |
-0.37
|
CN¥3.48B 484.01M USD | CN¥1.07M 148.64K USD | CN¥34.55 4.8 USD | CN¥35.20 4.89 USD | CN¥3.48B 484.01M USD | 47.68 | CN¥0.73 0.1 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.79 0.81 USD |
-2.2
|
CN¥3.46B 481.65M USD | CN¥14.48M 2.01M USD | CN¥5.75 0.8 USD | CN¥5.93 0.82 USD | CN¥3.46B 481.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥7.93 1.1 USD |
-6.15
|
CN¥3.44B 478.08M USD | CN¥30.76M 4.28M USD | CN¥7.88 1.1 USD | CN¥8.45 1.17 USD | CN¥3.44B 478.08M USD | 396.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.48 0.62 USD |
-2.61
|
CN¥3.43B 476.99M USD | CN¥31.76M 4.42M USD | CN¥4.45 0.62 USD | CN¥4.63 0.64 USD | CN¥3.43B 476.99M USD | 89.59 | CN¥0.05 0.006 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥27.01 3.76 USD |
-2.95
|
CN¥3.42B 475.73M USD | CN¥5.29M 735.62K USD | CN¥26.85 3.73 USD | CN¥28.33 3.94 USD | CN¥3.42B 475.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.30 0.6 USD |
-5.08
|
CN¥3.28B 456.18M USD | CN¥30.49M 4.24M USD | CN¥4.30 0.6 USD | CN¥4.44 0.62 USD | CN¥3.28B 456.18M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.96 0.55 USD |
-1.98
|
CN¥3.25B 451.23M USD | CN¥11.85M 1.65M USD | CN¥3.92 0.55 USD | CN¥4.05 0.56 USD | CN¥3.25B 451.23M USD | 30.46 | CN¥0.13 0.02 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥32.39 4.5 USD |
-1.31
|
CN¥3.24B 450.36M USD | CN¥1.64M 228.09K USD | CN¥32.06 4.46 USD | CN¥32.95 4.58 USD | CN¥3.24B 450.36M USD | 57.83 | CN¥0.56 0.08 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥38.46 5.35 USD |
-0.03
|
CN¥3.24B 449.98M USD | CN¥1.76M 244.39K USD | CN¥38.01 5.29 USD | CN¥39.28 5.46 USD | CN¥3.24B 449.98M USD | 202.42 | CN¥0.19 0.03 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.40 0.89 USD |
-1.84
|
CN¥3.22B 447.87M USD | CN¥7.67M 1.07M USD | CN¥6.37 0.89 USD | CN¥6.54 0.91 USD | CN¥3.22B 447.87M USD | 45.71 | CN¥0.14 0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.28 2.82 USD |
-1.46
|
CN¥3.16B 439.49M USD | CN¥3.57M 495.91K USD | CN¥20.13 2.8 USD | CN¥20.69 2.88 USD | CN¥3.16B 439.49M USD | 36.21 | CN¥0.56 0.08 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.59 0.92 USD |
-1.93
|
CN¥3.14B 437.07M USD | CN¥9.69M 1.35M USD | CN¥6.53 0.91 USD | CN¥6.75 0.94 USD | CN¥3.14B 437.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥14.58 2.03 USD |
-10
|
CN¥3.13B 435.9M USD | CN¥28.19M 3.92M USD | CN¥14.58 2.03 USD | CN¥16.90 2.35 USD | CN¥3.13B 435.9M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.16 0.44 USD |
-3.07
|
CN¥3.12B 433.59M USD | CN¥49.38M 6.87M USD | CN¥3.11 0.43 USD | CN¥3.29 0.46 USD | CN¥3.12B 433.59M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥8.77 1.22 USD |
-5.29
|
CN¥3.12B 433.58M USD | CN¥66.92M 9.31M USD | CN¥8.66 1.2 USD | CN¥9.75 1.36 USD | CN¥3.12B 433.58M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥12.69 1.76 USD |
-6.55
|
CN¥3.05B 423.47M USD | CN¥32.64M 4.54M USD | CN¥12.55 1.74 USD | CN¥13.69 1.9 USD | CN¥3.05B 423.47M USD | 70.49 | CN¥0.18 0.03 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.27 0.45 USD |
-0.61
|
CN¥3.00B 416.63M USD | CN¥21.98M 3.06M USD | CN¥3.22 0.45 USD | CN¥3.31 0.46 USD | CN¥3.00B 416.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.28 0.87 USD |
-2.18
|
CN¥3.00B 416.52M USD | CN¥18.39M 2.56M USD | CN¥6.24 0.87 USD | CN¥6.40 0.89 USD | CN¥3.00B 416.52M USD | 62.80 | CN¥0.10 0.01 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.87 1.79 USD |
-1.68
|
CN¥2.97B 413.65M USD | CN¥3.55M 493.71K USD | CN¥12.79 1.78 USD | CN¥13.08 1.82 USD | CN¥2.97B 413.65M USD | 42.89 | CN¥0.30 0.04 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.18 0.86 USD |
-1.9
|
CN¥2.94B 408.53M USD | CN¥8.40M 1.17M USD | CN¥6.16 0.86 USD | CN¥6.28 0.87 USD | CN¥2.94B 408.53M USD | 103.00 | CN¥0.06 0.008 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥26.32 3.66 USD |
-5.02
|
CN¥2.90B 403.28M USD | CN¥7.62M 1.06M USD | CN¥26.15 3.64 USD | CN¥28.00 3.89 USD | CN¥2.90B 403.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.56 1.61 USD |
-2.78
|
CN¥2.89B 402.52M USD | CN¥5.96M 828.37K USD | CN¥11.52 1.6 USD | CN¥11.90 1.65 USD | CN¥2.89B 402.52M USD | 231.20 | CN¥0.05 0.006 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.15 1.69 USD |
-1.22
|
CN¥2.85B 396.58M USD | CN¥6.37M 885.05K USD | CN¥12.07 1.68 USD | CN¥12.34 1.72 USD | CN¥2.85B 396.58M USD | 242.99 | CN¥0.05 0.006 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.27 1.15 USD |
-0.96
|
CN¥2.85B 396.2M USD | CN¥7.12M 989.52K USD | CN¥8.21 1.14 USD | CN¥8.39 1.17 USD | CN¥2.85B 396.2M USD | 68.91 | CN¥0.12 0.02 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.55 1.05 USD |
-2.58
|
CN¥2.84B 394.4M USD | CN¥8.86M 1.23M USD | CN¥7.49 1.04 USD | CN¥7.75 1.08 USD | CN¥2.84B 394.4M USD | 35.95 | CN¥0.21 0.03 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.05 0.84 USD |
-2.26
|
CN¥2.83B 393.37M USD | CN¥14.05M 1.95M USD | CN¥6.01 0.84 USD | CN¥6.19 0.86 USD | CN¥2.83B 393.37M USD | 605.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.61 0.78 USD |
-2.09
|
CN¥2.82B 392.49M USD | CN¥10.61M 1.47M USD | CN¥5.57 0.77 USD | CN¥5.75 0.8 USD | CN¥2.82B 392.49M USD | 561.00 | CN¥0.01 0.001 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.94 2.36 USD |
-0.88
|
CN¥2.82B 391.99M USD | CN¥3.48M 484.12K USD | CN¥16.80 2.34 USD | CN¥17.11 2.38 USD | CN¥2.82B 391.99M USD | 62.74 | CN¥0.27 0.04 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.19 1 USD |
-1.51
|
CN¥2.80B 389.89M USD | CN¥14.33M 1.99M USD | CN¥7.09 0.99 USD | CN¥7.40 1.03 USD | CN¥2.80B 389.89M USD | 0 | CN¥0.00 0 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.61 1.06 USD |
-2.06
|
CN¥2.79B 387.4M USD | CN¥9.30M 1.29M USD | CN¥7.56 1.05 USD | CN¥7.78 1.08 USD | CN¥2.79B 387.4M USD | 380.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.82 0.95 USD |
-1.45
|
CN¥2.74B 381.63M USD | CN¥4.42M 615.25K USD | CN¥6.80 0.95 USD | CN¥6.92 0.96 USD | CN¥2.74B 381.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.45 1.31 USD |
-2.78
|
CN¥2.73B 379.81M USD | CN¥9.81M 1.36M USD | CN¥9.37 1.3 USD | CN¥9.70 1.35 USD | CN¥2.73B 379.81M USD | 33.75 | CN¥0.28 0.04 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.81 0.25 USD |
-4.23
|
CN¥2.73B 379.41M USD | CN¥51.08M 7.1M USD | CN¥1.80 0.25 USD | CN¥1.91 0.27 USD | CN¥2.73B 379.41M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.10 1.13 USD |
-10
|
CN¥2.73B 379.19M USD | CN¥66.50M 9.25M USD | CN¥8.10 1.13 USD | CN¥9.70 1.35 USD | CN¥2.73B 379.19M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.37 1.16 USD |
-3.68
|
CN¥2.71B 376.37M USD | CN¥14.07M 1.96M USD | CN¥8.30 1.15 USD | CN¥8.68 1.21 USD | CN¥2.71B 376.37M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥32.01 4.45 USD |
-2.91
|
CN¥2.69B 373.87M USD | CN¥2.09M 290.89K USD | CN¥31.84 4.43 USD | CN¥33.09 4.6 USD | CN¥2.69B 373.87M USD | 28.07 | CN¥1.14 0.16 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.72 1.77 USD |
-1.24
|
CN¥2.66B 370.48M USD | CN¥4.32M 601.21K USD | CN¥12.62 1.75 USD | CN¥13.07 1.82 USD | CN¥2.66B 370.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.35 1.72 USD |
-1.67
|
CN¥2.66B 369.21M USD | CN¥7.23M 1.01M USD | CN¥12.19 1.69 USD | CN¥12.68 1.76 USD | CN¥2.66B 369.21M USD | 37.42 | CN¥0.33 0.05 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥5.05 0.7 USD |
-3.99
|
CN¥2.63B 365.04M USD | CN¥25.38M 3.53M USD | CN¥5.01 0.7 USD | CN¥5.34 0.74 USD | CN¥2.63B 365.04M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.98 0.97 USD |
-1.69
|
CN¥2.62B 364.33M USD | CN¥8.32M 1.16M USD | CN¥6.85 0.95 USD | CN¥7.12 0.99 USD | CN¥2.62B 364.33M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥20.04 2.79 USD |
-0.2
|
CN¥2.60B 361.23M USD | CN¥6.73M 935.25K USD | CN¥19.60 2.73 USD | CN¥20.31 2.82 USD | CN¥2.60B 361.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.47 1.04 USD |
-1.06
|
CN¥2.60B 361.03M USD | CN¥7.42M 1.03M USD | CN¥7.38 1.03 USD | CN¥7.56 1.05 USD | CN¥2.60B 361.03M USD | 57.46 | CN¥0.13 0.02 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥18.16 2.53 USD |
-2.37
|
CN¥2.59B 359.77M USD | CN¥8.84M 1.23M USD | CN¥18.05 2.51 USD | CN¥19.26 2.68 USD | CN¥2.59B 359.77M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥23.81 3.31 USD |
-0.25
|
CN¥2.52B 350.99M USD | CN¥1.20M 167.42K USD | CN¥23.62 3.28 USD | CN¥24.05 3.34 USD | CN¥2.52B 350.99M USD | 35.01 | CN¥0.68 0.09 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.75 0.8 USD |
-2.21
|
CN¥2.50B 348M USD | CN¥9.54M 1.33M USD | CN¥5.72 0.8 USD | CN¥5.88 0.82 USD | CN¥2.50B 348M USD | 115.00 | CN¥0.05 0.006 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.75 1.63 USD |
-2.08
|
CN¥2.49B 345.72M USD | CN¥4.60M 639.61K USD | CN¥11.69 1.63 USD | CN¥12.02 1.67 USD | CN¥2.49B 345.72M USD | 0 | CN¥0.00 0 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.62 1.89 USD |
-2.16
|
CN¥2.48B 345.24M USD | CN¥3.00M 417.72K USD | CN¥13.58 1.89 USD | CN¥13.90 1.93 USD | CN¥2.48B 345.24M USD | 54.47 | CN¥0.25 0.03 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥15.06 2.09 USD |
-2.27
|
CN¥2.48B 345.19M USD | CN¥6.07M 843.88K USD | CN¥14.96 2.08 USD | CN¥15.40 2.14 USD | CN¥2.48B 345.19M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥7.15 0.99 USD |
-1.79
|
CN¥2.33B 324.08M USD | CN¥7.22M 1M USD | CN¥7.10 0.99 USD | CN¥7.26 1.01 USD | CN¥2.33B 324.08M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥30.60 4.25 USD |
+1.12
|
CN¥2.29B 318.25M USD | CN¥3.15M 438.11K USD | CN¥29.75 4.14 USD | CN¥31.00 4.31 USD | CN¥2.29B 318.25M USD | 78.46 | CN¥0.39 0.05 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.01 2.23 USD |
-1.17
|
CN¥2.23B 309.5M USD | CN¥2.74M 381.16K USD | CN¥15.80 2.2 USD | CN¥16.28 2.26 USD | CN¥2.23B 309.5M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.54 0.77 USD |
-1.6
|
CN¥2.23B 309.49M USD | CN¥11.54M 1.61M USD | CN¥5.47 0.76 USD | CN¥5.65 0.79 USD | CN¥2.23B 309.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.34 1.02 USD |
-3.29
|
CN¥2.20B 306.38M USD | CN¥28.45M 3.96M USD | CN¥7.24 1.01 USD | CN¥7.58 1.05 USD | CN¥2.20B 306.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.05 1.4 USD |
-0.4
|
CN¥2.20B 305.95M USD | CN¥16.63M 2.31M USD | CN¥9.85 1.37 USD | CN¥10.37 1.44 USD | CN¥2.20B 305.95M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥20.86 2.9 USD |
-1.7
|
CN¥2.19B 303.97M USD | CN¥2.47M 342.96K USD | CN¥20.73 2.88 USD | CN¥21.40 2.98 USD | CN¥2.19B 303.97M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.26 2.96 USD |
-2.03
|
CN¥2.18B 303.81M USD | CN¥1.70M 235.71K USD | CN¥21.25 2.95 USD | CN¥21.72 3.02 USD | CN¥2.18B 303.81M USD | 37.96 | CN¥0.56 0.08 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥5.04 0.7 USD |
+0.4
|
CN¥2.18B 302.74M USD | CN¥10.18M 1.42M USD | CN¥4.91 0.68 USD | CN¥5.13 0.71 USD | CN¥2.18B 302.74M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.55 1.05 USD |
-11.18
|
CN¥2.15B 298.53M USD | CN¥69.87M 9.72M USD | CN¥7.40 1.03 USD | CN¥8.03 1.12 USD | CN¥2.15B 298.53M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.18 1.83 USD |
+0.3
|
CN¥2.11B 293.25M USD | CN¥2.50M 347.21K USD | CN¥12.88 1.79 USD | CN¥13.49 1.88 USD | CN¥2.11B 293.25M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.00 0.56 USD |
-2.91
|
CN¥2.05B 284.8M USD | CN¥21.54M 2.99M USD | CN¥3.98 0.55 USD | CN¥4.14 0.58 USD | CN¥2.05B 284.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.80 0.67 USD |
-1.84
|
CN¥2.01B 279.98M USD | CN¥12.99M 1.81M USD | CN¥4.77 0.66 USD | CN¥4.95 0.69 USD | CN¥2.01B 279.98M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.84 0.53 USD |
-1.29
|
CN¥1.66B 230.91M USD | CN¥8.82M 1.23M USD | CN¥3.79 0.53 USD | CN¥3.92 0.55 USD | CN¥1.66B 230.91M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}