$2.71T
总市值
$89.2B
总容积
BTC 49.83%     ETH 17.09%
比特币主导

结果页面 4,国家/地区:中国,交易所:Shenzhen ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.54 0.91 USD
-0.15
$2.46B 341.36M USD $1.15M 159.32K USD $6.47 0.9 USD $6.57 0.91 USD $2.46B 341.36M USD 0 -$0.21 -0.02 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $24.66 3.43 USD
-0.8
$2.44B 339.63M USD $236.6K 32.9K USD $24.4 3.39 USD $24.88 3.46 USD $2.44B 339.63M USD 19.41 $1.27 0.18 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $15.57 2.16 USD
+1.76
$2.44B 339.48M USD $8.82M 1.23M USD $14.53 2.02 USD $15.88 2.21 USD $2.44B 339.48M USD 70.77 $0.22 0.03 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.37 1.3 USD
-0.43
$2.43B 337.52M USD $791.8K 110.09K USD $9.18 1.28 USD $9.41 1.31 USD $2.43B 337.52M USD 0 -$0.23 -0.03 USD
Longxing Chemical Stock Co., Ltd.  002442.SZ $4.94 0.69 USD
-0.8
$2.42B 337.13M USD $4.27M 593.56K USD $4.85 0.67 USD $4.95 0.69 USD $2.42B 337.13M USD 19.00 $0.26 0.04 USD
Sunlour Pigment Co.,Ltd  301036.SZ $23.18 3.22 USD
+1.76
$2.32B 322.3M USD $6.31M 877.57K USD $22.11 3.07 USD $23.87 3.32 USD $2.32B 322.3M USD 35.12 $0.66 0.09 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.74 0.8 USD
-0.69
$2.31B 320.66M USD $1.09M 151.24K USD $5.7 0.79 USD $5.77 0.8 USD $2.31B 320.66M USD 5.36 $1.07 0.15 USD
Hainan Shennong Technology Co., Ltd.  300189.SZ $2.25 0.31 USD
-3.85
$2.3B 320.36M USD $110.4K 15.35K USD $2.22 0.31 USD $2.3 0.32 USD $2.3B 320.36M USD 0 -$0.04 -0.005 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.68 1.48 USD
-0.28
$2.3B 319.3M USD $685.35K 95.29K USD $10.53 1.46 USD $10.73 1.49 USD $2.3B 319.3M USD 44.50 $0.24 0.03 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $14.65 2.04 USD
+2.09
$2.29B 317.77M USD $22K 3.06K USD $14.24 1.98 USD $14.68 2.04 USD $2.29B 317.77M USD 0 -$0.05 -0.006 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $3.81 0.53 USD
+0.26
$2.28B 316.94M USD $1.56M 217.56K USD $3.77 0.52 USD $3.82 0.53 USD $2.28B 316.94M USD 0 -$0.07 -0.009 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.49 0.62 USD
-0.22
$2.26B 314.13M USD $833.7K 115.92K USD $4.44 0.62 USD $4.5 0.63 USD $2.26B 314.13M USD 29.93 $0.15 0.02 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $2.95 0.41 USD
+1.37
$2.26B 314.09M USD $98.4K 13.68K USD $2.91 0.4 USD $2.99 0.42 USD $2.26B 314.09M USD 59.00 $0.05 0.006 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $9.7 1.35 USD
-0.51
$2.24B 311.76M USD $569.05K 79.12K USD $9.6 1.33 USD $9.88 1.37 USD $2.24B 311.76M USD 64.66 $0.15 0.02 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $13.6 1.89 USD
+0.74
$2.24B 311.72M USD $9.17M 1.28M USD $13.15 1.83 USD $13.95 1.94 USD $2.24B 311.72M USD 0 -$0.06 -0.008 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $4.67 0.65 USD
+2.64
$2.23B 309.74M USD $20.36M 2.83M USD $4.46 0.62 USD $4.77 0.66 USD $2.23B 309.74M USD 38.91 $0.12 0.02 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $7.94 1.1 USD
+0.38
$2.2B 305.4M USD $877.6K 122.02K USD $7.77 1.08 USD $7.97 1.11 USD $2.2B 305.4M USD 0 -$2.34 -0.3 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $6.21 0.86 USD
+0.32
$2.16B 300.13M USD $3.01M 418.97K USD $6.15 0.86 USD $6.23 0.87 USD $2.16B 300.13M USD 22.17 $0.28 0.04 USD
Letong Chemical Co.,LTD  002319.SZ $10.78 1.5 USD
-2.71
$2.16B 299.78M USD $600 83.43 USD $10.75 1.49 USD $11.26 1.57 USD $2.16B 299.78M USD 0 -$0.02 -0.002 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $3.53 0.49 USD
+0.57
$2.15B 299M USD $1.72M 238.93K USD $3.46 0.48 USD $3.56 0.49 USD $2.15B 299M USD 0 -$0.35 -0.04 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.17 0.3 USD
0
$2.14B 297.75M USD $2.2K 305.9 USD $2.13 0.3 USD $2.18 0.3 USD $2.14B 297.75M USD 0 -$0.1 -0.01 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $9.23 1.28 USD
-0.22
$2.13B 296.46M USD $669.3K 93.06K USD $9.15 1.27 USD $9.26 1.29 USD $2.13B 296.46M USD 28.84 $0.32 0.04 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $11.58 1.61 USD
+1.76
$2.11B 293.53M USD $3.6M 500.63K USD $11.46 1.59 USD $11.7 1.63 USD $2.11B 293.53M USD 48.25 $0.24 0.03 USD
Elite Color Environmental Resources Science & Technology Co., Ltd.  002998.SZ $6.43 0.89 USD
-0.46
$2.1B 291.82M USD $1.03M 143.2K USD $6.39 0.89 USD $6.47 0.9 USD $2.1B 291.82M USD 16.92 $0.38 0.05 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $6.9 0.96 USD
0
$2.1B 291.58M USD $1.89M 263.08K USD $6.77 0.94 USD $7.09 0.99 USD $2.1B 291.58M USD 0 -$1.92 -0.2 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $16.4 2.28 USD
+1.3
$2.07B 288.3M USD $7.22M 1M USD $15.55 2.16 USD $16.87 2.35 USD $2.07B 288.3M USD 65.59 $0.25 0.03 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $9.62 1.34 USD
-0.82
$2.05B 284.72M USD $962.7K 133.86K USD $9.58 1.33 USD $9.7 1.35 USD $2.05B 284.72M USD 30.06 $0.32 0.04 USD
Guangzhou Jointas Chemical Co., Ltd.  002909.SZ $5.13 0.71 USD
0
$2.05B 284.49M USD $1.19M 164.85K USD $5.04 0.7 USD $5.15 0.72 USD $2.05B 284.49M USD 0 $0 0 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $4.7 0.65 USD
0
$2.04B 283.35M USD $675.1K 93.87K USD $4.66 0.65 USD $4.76 0.66 USD $2.04B 283.35M USD 0 -$0.01 -0.001 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $1.77 0.25 USD
-1.12
$2.03B 282.43M USD $4.87M 677.41K USD $1.75 0.24 USD $1.79 0.25 USD $2.03B 282.43M USD 0 -$0.43 -0.05 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $18.45 2.57 USD
+0.54
$2B 277.42M USD $185.9K 25.85K USD $18.06 2.51 USD $18.58 2.58 USD $2B 277.42M USD 49.86 $0.37 0.05 USD
Zhejiang Yangfan New Materials Co., Ltd.  300637.SZ $8.48 1.18 USD
+19.94
$1.99B 276.79M USD $8.47M 1.18M USD $6.96 0.97 USD $8.48 1.18 USD $1.99B 276.79M USD 0 -$0.37 -0.05 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $11.94 1.66 USD
-0.25
$1.99B 276.58M USD $1.35M 187.51K USD $11.77 1.64 USD $12 1.67 USD $1.99B 276.58M USD 28.42 $0.42 0.06 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $13.92 1.94 USD
-0.85
$1.98B 275.77M USD $11.4K 1.59K USD $13.7 1.9 USD $14.07 1.96 USD $1.98B 275.77M USD 0 -$1.62 -0.2 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $8.36 1.16 USD
-0.83
$1.97B 274.04M USD $557K 77.45K USD $8.27 1.15 USD $8.44 1.17 USD $1.97B 274.04M USD 418.00 $0.02 0.002 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $6.79 0.94 USD
-0.59
$1.96B 272.9M USD $1.76M 245.3K USD $6.69 0.93 USD $6.85 0.95 USD $1.96B 272.9M USD 25.14 $0.27 0.04 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.74 0.52 USD
+1.08
$1.94B 270.35M USD $2.55M 354.85K USD $3.66 0.51 USD $3.78 0.53 USD $1.94B 270.35M USD 0 -$0.27 -0.03 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.11 0.29 USD
-0.47
$1.93B 268.83M USD $3M 416.74K USD $2.09 0.29 USD $2.14 0.3 USD $1.93B 268.83M USD 0 -$0.13 -0.01 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $18.23 2.53 USD
+0.22
$1.93B 268.74M USD $259.95K 36.14K USD $17.94 2.49 USD $18.31 2.55 USD $1.93B 268.74M USD 30.38 $0.6 0.08 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $19.11 2.66 USD
+1.27
$1.91B 265.71M USD $590.2K 82.06K USD $18.9 2.63 USD $19.29 2.68 USD $1.91B 265.71M USD 40.65 $0.47 0.07 USD
Daqing Huake Company Limited  000985.SZ $14.58 2.03 USD
-0.27
$1.89B 262.81M USD $199.3K 27.71K USD $14.49 2.01 USD $14.68 2.04 USD $1.89B 262.81M USD 291.60 $0.05 0.006 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $4.26 0.59 USD
-0.47
$1.85B 257.82M USD $1.15M 160.4K USD $4.24 0.59 USD $4.29 0.6 USD $1.85B 257.82M USD 19.36 $0.22 0.03 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $5.47 0.76 USD
0
$1.84B 256.07M USD $971.6K 135.09K USD $5.4 0.75 USD $5.48 0.76 USD $1.84B 256.07M USD 14.78 $0.37 0.05 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $3.9 0.54 USD
-2.01
$1.82B 253.58M USD $3.92M 545.29K USD $3.87 0.54 USD $3.95 0.55 USD $1.82B 253.58M USD 0 $0 0 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $2.37 0.33 USD
+0.85
$1.81B 251.43M USD $4.73M 658.01K USD $2.34 0.33 USD $2.42 0.34 USD $1.81B 251.43M USD 0 -$0.45 -0.06 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $16.74 2.33 USD
+0.06
$1.79B 248.28M USD $444.2K 61.76K USD $16.46 2.29 USD $16.8 2.34 USD $1.79B 248.28M USD 0 -$0.63 -0.08 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $8.16 1.13 USD
-0.61
$1.72B 238.52M USD $419.9K 58.38K USD $8.08 1.12 USD $8.19 1.14 USD $1.72B 238.52M USD 23.31 $0.35 0.05 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $6.16 0.86 USD
+1.99
$1.7B 236.6M USD $4.02M 558.57K USD $5.94 0.83 USD $6.3 0.88 USD $1.7B 236.6M USD 0 -$0.56 -0.07 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $5.16 0.72 USD
+2.79
$1.67B 232.02M USD $4.52M 628.3K USD $5 0.7 USD $5.16 0.72 USD $1.67B 232.02M USD 0 -$0.72 -0.1 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $5.01 0.7 USD
-0.4
$1.67B 231.81M USD $862.7K 119.95K USD $4.95 0.69 USD $5.04 0.7 USD $1.67B 231.81M USD 83.50 $0.06 0.008 USD
Changzhou Tiansheng New Materials Group Co., Ltd.  300169.SZ $5.09 0.71 USD
0
$1.66B 230.71M USD $3.59M 499.47K USD $5.01 0.7 USD $5.11 0.71 USD $1.66B 230.71M USD 0 -$0.46 -0.06 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $16.13 2.24 USD
+2.28
$1.61B 224.28M USD $1.4K 194.66 USD $15.64 2.17 USD $16.12 2.24 USD $1.61B 224.28M USD 27.81 $0.58 0.08 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $8.94 1.24 USD
-2.83
$1.61B 224.24M USD $3.7M 514.44K USD $8.85 1.23 USD $9.11 1.27 USD $1.61B 224.24M USD 17.52 $0.51 0.07 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $15.42 2.14 USD
+1.25
$1.58B 220.35M USD $466.2K 64.82K USD $15.02 2.09 USD $15.47 2.15 USD $1.58B 220.35M USD 35.86 $0.43 0.06 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.13 0.57 USD
-0.48
$1.54B 214.73M USD $965.6K 134.26K USD $4.09 0.57 USD $4.16 0.58 USD $1.54B 214.73M USD 0 -$0.93 -0.1 USD
Zhe Jiang Dayang Biotech Group Co., Ltd.  003017.SZ $18.26 2.54 USD
-0.92
$1.53B 213.27M USD $334.4K 46.5K USD $18.07 2.51 USD $18.45 2.57 USD $1.53B 213.27M USD 37.26 $0.49 0.07 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $13.64 1.9 USD
-0.15
$1.43B 198.84M USD $1.05M 145.99K USD $13.3 1.85 USD $13.64 1.9 USD $1.43B 198.84M USD 44.00 $0.31 0.04 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $16.99 2.36 USD
-2.75
$1.43B 198.82M USD $1.26M 174.85K USD $16.75 2.33 USD $17.21 2.39 USD $1.43B 198.82M USD 169.90 $0.1 0.01 USD
Xinlun New Materials Co., Ltd.  002341.SZ $1.23 0.17 USD
-4.65
$1.42B 197.05M USD $23.99M 3.34M USD $1.23 0.17 USD $1.25 0.17 USD $1.42B 197.05M USD 0 -$0.81 -0.1 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.84 1.92 USD
-1.28
$1.38B 192.5M USD $793.1K 110.28K USD $13.74 1.91 USD $14 1.95 USD $1.38B 192.5M USD 0 -$0.43 -0.05 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $17.87 2.48 USD
-2.67
$1.33B 185.25M USD $559.9K 77.85K USD $17.6 2.45 USD $18.49 2.57 USD $1.33B 185.25M USD 0 $0 0 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.08 0.43 USD
-0.96
$1.33B 185.21M USD $2.61M 363.26K USD $3.04 0.42 USD $3.11 0.43 USD $1.33B 185.21M USD 28.00 $0.11 0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $4.4 0.61 USD
+0.23
$1.32B 183.66M USD $2.9M 402.68K USD $4.32 0.6 USD $4.42 0.61 USD $1.32B 183.66M USD 0 -$0.14 -0.01 USD
Jiangsu Fasten Company Limited  000890.SZ $3 0.42 USD
0
$1.26B 174.99M USD $2.65M 368.69K USD $2.96 0.41 USD $3.01 0.42 USD $1.26B 174.99M USD 150.00 $0.02 0.002 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $4.36 0.61 USD
0
$1.24B 172.4M USD $1.76M 244.74K USD $4.3 0.6 USD $4.4 0.61 USD $1.24B 172.4M USD 0 -$0.36 -0.05 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $5.09 0.71 USD
+1.19
$1.22B 169.86M USD $9.43M 1.31M USD $5.01 0.7 USD $5.18 0.72 USD $1.22B 169.86M USD 0 -$0.03 -0.004 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $6.13 0.85 USD
+0.82
$1.16B 161.52M USD $2.29M 317.83K USD $5.96 0.83 USD $6.21 0.86 USD $1.16B 161.52M USD 306.50 $0.02 0.002 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.26 0.31 USD
0
$1.16B 160.91M USD $4.96M 690.13K USD $2.22 0.31 USD $2.27 0.32 USD $1.16B 160.91M USD 37.66 $0.06 0.008 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.14 0.99 USD
+0.71
$1.14B 158.86M USD $1.04M 144.8K USD $6.95 0.97 USD $7.18 1 USD $1.14B 158.86M USD 0 -$0.82 -0.1 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $9 1.25 USD
+0.33
$1.14B 158.52M USD $294.09K 40.89K USD $8.9 1.24 USD $9.06 1.26 USD $1.14B 158.52M USD 42.85 $0.21 0.03 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $3.08 0.43 USD
-3.14
$1.13B 156.79M USD $3.5M 486.5K USD $3.06 0.43 USD $3.23 0.45 USD $1.13B 156.79M USD 0 -$0.03 -0.004 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $1.81 0.25 USD
-4.74
$781.92M 108.72M USD $3.51M 487.49K USD $1.81 0.25 USD $1.88 0.26 USD $781.92M 108.72M USD 0 -$1.05 -0.1 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看