结果页面 4,国家/地区:中国,交易所:Shenzhen ,板块:原材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.54 0.91 USD |
-0.15
|
$2.46B 341.36M USD | $1.15M 159.32K USD | $6.47 0.9 USD | $6.57 0.91 USD | $2.46B 341.36M USD | 0 | -$0.21 -0.02 USD | |
Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.66 3.43 USD |
-0.8
|
$2.44B 339.63M USD | $236.6K 32.9K USD | $24.4 3.39 USD | $24.88 3.46 USD | $2.44B 339.63M USD | 19.41 | $1.27 0.18 USD | |
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.57 2.16 USD |
+1.76
|
$2.44B 339.48M USD | $8.82M 1.23M USD | $14.53 2.02 USD | $15.88 2.21 USD | $2.44B 339.48M USD | 70.77 | $0.22 0.03 USD | |
Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.37 1.3 USD |
-0.43
|
$2.43B 337.52M USD | $791.8K 110.09K USD | $9.18 1.28 USD | $9.41 1.31 USD | $2.43B 337.52M USD | 0 | -$0.23 -0.03 USD | |
Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.94 0.69 USD |
-0.8
|
$2.42B 337.13M USD | $4.27M 593.56K USD | $4.85 0.67 USD | $4.95 0.69 USD | $2.42B 337.13M USD | 19.00 | $0.26 0.04 USD | |
Sunlour Pigment Co.,Ltd 301036.SZ | $23.18 3.22 USD |
+1.76
|
$2.32B 322.3M USD | $6.31M 877.57K USD | $22.11 3.07 USD | $23.87 3.32 USD | $2.32B 322.3M USD | 35.12 | $0.66 0.09 USD | |
Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.74 0.8 USD |
-0.69
|
$2.31B 320.66M USD | $1.09M 151.24K USD | $5.7 0.79 USD | $5.77 0.8 USD | $2.31B 320.66M USD | 5.36 | $1.07 0.15 USD | |
Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.25 0.31 USD |
-3.85
|
$2.3B 320.36M USD | $110.4K 15.35K USD | $2.22 0.31 USD | $2.3 0.32 USD | $2.3B 320.36M USD | 0 | -$0.04 -0.005 USD | |
Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.68 1.48 USD |
-0.28
|
$2.3B 319.3M USD | $685.35K 95.29K USD | $10.53 1.46 USD | $10.73 1.49 USD | $2.3B 319.3M USD | 44.50 | $0.24 0.03 USD | |
Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.65 2.04 USD |
+2.09
|
$2.29B 317.77M USD | $22K 3.06K USD | $14.24 1.98 USD | $14.68 2.04 USD | $2.29B 317.77M USD | 0 | -$0.05 -0.006 USD | |
Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.81 0.53 USD |
+0.26
|
$2.28B 316.94M USD | $1.56M 217.56K USD | $3.77 0.52 USD | $3.82 0.53 USD | $2.28B 316.94M USD | 0 | -$0.07 -0.009 USD | |
Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.49 0.62 USD |
-0.22
|
$2.26B 314.13M USD | $833.7K 115.92K USD | $4.44 0.62 USD | $4.5 0.63 USD | $2.26B 314.13M USD | 29.93 | $0.15 0.02 USD | |
Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.95 0.41 USD |
+1.37
|
$2.26B 314.09M USD | $98.4K 13.68K USD | $2.91 0.4 USD | $2.99 0.42 USD | $2.26B 314.09M USD | 59.00 | $0.05 0.006 USD | |
Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.7 1.35 USD |
-0.51
|
$2.24B 311.76M USD | $569.05K 79.12K USD | $9.6 1.33 USD | $9.88 1.37 USD | $2.24B 311.76M USD | 64.66 | $0.15 0.02 USD | |
Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.6 1.89 USD |
+0.74
|
$2.24B 311.72M USD | $9.17M 1.28M USD | $13.15 1.83 USD | $13.95 1.94 USD | $2.24B 311.72M USD | 0 | -$0.06 -0.008 USD | |
Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.67 0.65 USD |
+2.64
|
$2.23B 309.74M USD | $20.36M 2.83M USD | $4.46 0.62 USD | $4.77 0.66 USD | $2.23B 309.74M USD | 38.91 | $0.12 0.02 USD | |
Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $7.94 1.1 USD |
+0.38
|
$2.2B 305.4M USD | $877.6K 122.02K USD | $7.77 1.08 USD | $7.97 1.11 USD | $2.2B 305.4M USD | 0 | -$2.34 -0.3 USD | |
Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.21 0.86 USD |
+0.32
|
$2.16B 300.13M USD | $3.01M 418.97K USD | $6.15 0.86 USD | $6.23 0.87 USD | $2.16B 300.13M USD | 22.17 | $0.28 0.04 USD | |
Letong Chemical Co.,LTD 002319.SZ | $10.78 1.5 USD |
-2.71
|
$2.16B 299.78M USD | $600 83.43 USD | $10.75 1.49 USD | $11.26 1.57 USD | $2.16B 299.78M USD | 0 | -$0.02 -0.002 USD | |
Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.53 0.49 USD |
+0.57
|
$2.15B 299M USD | $1.72M 238.93K USD | $3.46 0.48 USD | $3.56 0.49 USD | $2.15B 299M USD | 0 | -$0.35 -0.04 USD | |
Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.17 0.3 USD |
0
|
$2.14B 297.75M USD | $2.2K 305.9 USD | $2.13 0.3 USD | $2.18 0.3 USD | $2.14B 297.75M USD | 0 | -$0.1 -0.01 USD | |
Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.23 1.28 USD |
-0.22
|
$2.13B 296.46M USD | $669.3K 93.06K USD | $9.15 1.27 USD | $9.26 1.29 USD | $2.13B 296.46M USD | 28.84 | $0.32 0.04 USD | |
Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.58 1.61 USD |
+1.76
|
$2.11B 293.53M USD | $3.6M 500.63K USD | $11.46 1.59 USD | $11.7 1.63 USD | $2.11B 293.53M USD | 48.25 | $0.24 0.03 USD | |
Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.43 0.89 USD |
-0.46
|
$2.1B 291.82M USD | $1.03M 143.2K USD | $6.39 0.89 USD | $6.47 0.9 USD | $2.1B 291.82M USD | 16.92 | $0.38 0.05 USD | |
Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.9 0.96 USD |
0
|
$2.1B 291.58M USD | $1.89M 263.08K USD | $6.77 0.94 USD | $7.09 0.99 USD | $2.1B 291.58M USD | 0 | -$1.92 -0.2 USD | |
Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $16.4 2.28 USD |
+1.3
|
$2.07B 288.3M USD | $7.22M 1M USD | $15.55 2.16 USD | $16.87 2.35 USD | $2.07B 288.3M USD | 65.59 | $0.25 0.03 USD | |
Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.62 1.34 USD |
-0.82
|
$2.05B 284.72M USD | $962.7K 133.86K USD | $9.58 1.33 USD | $9.7 1.35 USD | $2.05B 284.72M USD | 30.06 | $0.32 0.04 USD | |
Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.13 0.71 USD |
0
|
$2.05B 284.49M USD | $1.19M 164.85K USD | $5.04 0.7 USD | $5.15 0.72 USD | $2.05B 284.49M USD | 0 | $0 0 USD | |
Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.7 0.65 USD |
0
|
$2.04B 283.35M USD | $675.1K 93.87K USD | $4.66 0.65 USD | $4.76 0.66 USD | $2.04B 283.35M USD | 0 | -$0.01 -0.001 USD | |
Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.77 0.25 USD |
-1.12
|
$2.03B 282.43M USD | $4.87M 677.41K USD | $1.75 0.24 USD | $1.79 0.25 USD | $2.03B 282.43M USD | 0 | -$0.43 -0.05 USD | |
Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.45 2.57 USD |
+0.54
|
$2B 277.42M USD | $185.9K 25.85K USD | $18.06 2.51 USD | $18.58 2.58 USD | $2B 277.42M USD | 49.86 | $0.37 0.05 USD | |
Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $8.48 1.18 USD |
+19.94
|
$1.99B 276.79M USD | $8.47M 1.18M USD | $6.96 0.97 USD | $8.48 1.18 USD | $1.99B 276.79M USD | 0 | -$0.37 -0.05 USD | |
Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.94 1.66 USD |
-0.25
|
$1.99B 276.58M USD | $1.35M 187.51K USD | $11.77 1.64 USD | $12 1.67 USD | $1.99B 276.58M USD | 28.42 | $0.42 0.06 USD | |
Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $13.92 1.94 USD |
-0.85
|
$1.98B 275.77M USD | $11.4K 1.59K USD | $13.7 1.9 USD | $14.07 1.96 USD | $1.98B 275.77M USD | 0 | -$1.62 -0.2 USD | |
Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.36 1.16 USD |
-0.83
|
$1.97B 274.04M USD | $557K 77.45K USD | $8.27 1.15 USD | $8.44 1.17 USD | $1.97B 274.04M USD | 418.00 | $0.02 0.002 USD | |
Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.79 0.94 USD |
-0.59
|
$1.96B 272.9M USD | $1.76M 245.3K USD | $6.69 0.93 USD | $6.85 0.95 USD | $1.96B 272.9M USD | 25.14 | $0.27 0.04 USD | |
Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.74 0.52 USD |
+1.08
|
$1.94B 270.35M USD | $2.55M 354.85K USD | $3.66 0.51 USD | $3.78 0.53 USD | $1.94B 270.35M USD | 0 | -$0.27 -0.03 USD | |
Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.11 0.29 USD |
-0.47
|
$1.93B 268.83M USD | $3M 416.74K USD | $2.09 0.29 USD | $2.14 0.3 USD | $1.93B 268.83M USD | 0 | -$0.13 -0.01 USD | |
Zhejiang Benli Technology Co., Ltd. 301065.SZ | $18.23 2.53 USD |
+0.22
|
$1.93B 268.74M USD | $259.95K 36.14K USD | $17.94 2.49 USD | $18.31 2.55 USD | $1.93B 268.74M USD | 30.38 | $0.6 0.08 USD | |
Hangzhou Yitong New Material Co., LTD 300930.SZ | $19.11 2.66 USD |
+1.27
|
$1.91B 265.71M USD | $590.2K 82.06K USD | $18.9 2.63 USD | $19.29 2.68 USD | $1.91B 265.71M USD | 40.65 | $0.47 0.07 USD | |
Daqing Huake Company Limited 000985.SZ | $14.58 2.03 USD |
-0.27
|
$1.89B 262.81M USD | $199.3K 27.71K USD | $14.49 2.01 USD | $14.68 2.04 USD | $1.89B 262.81M USD | 291.60 | $0.05 0.006 USD | |
Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.26 0.59 USD |
-0.47
|
$1.85B 257.82M USD | $1.15M 160.4K USD | $4.24 0.59 USD | $4.29 0.6 USD | $1.85B 257.82M USD | 19.36 | $0.22 0.03 USD | |
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.47 0.76 USD |
0
|
$1.84B 256.07M USD | $971.6K 135.09K USD | $5.4 0.75 USD | $5.48 0.76 USD | $1.84B 256.07M USD | 14.78 | $0.37 0.05 USD | |
Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.9 0.54 USD |
-2.01
|
$1.82B 253.58M USD | $3.92M 545.29K USD | $3.87 0.54 USD | $3.95 0.55 USD | $1.82B 253.58M USD | 0 | $0 0 USD | |
Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.37 0.33 USD |
+0.85
|
$1.81B 251.43M USD | $4.73M 658.01K USD | $2.34 0.33 USD | $2.42 0.34 USD | $1.81B 251.43M USD | 0 | -$0.45 -0.06 USD | |
Hunan Hengguang Technology Co., Ltd. 301118.SZ | $16.74 2.33 USD |
+0.06
|
$1.79B 248.28M USD | $444.2K 61.76K USD | $16.46 2.29 USD | $16.8 2.34 USD | $1.79B 248.28M USD | 0 | -$0.63 -0.08 USD | |
Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.16 1.13 USD |
-0.61
|
$1.72B 238.52M USD | $419.9K 58.38K USD | $8.08 1.12 USD | $8.19 1.14 USD | $1.72B 238.52M USD | 23.31 | $0.35 0.05 USD | |
Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.16 0.86 USD |
+1.99
|
$1.7B 236.6M USD | $4.02M 558.57K USD | $5.94 0.83 USD | $6.3 0.88 USD | $1.7B 236.6M USD | 0 | -$0.56 -0.07 USD | |
Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.16 0.72 USD |
+2.79
|
$1.67B 232.02M USD | $4.52M 628.3K USD | $5 0.7 USD | $5.16 0.72 USD | $1.67B 232.02M USD | 0 | -$0.72 -0.1 USD | |
Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.01 0.7 USD |
-0.4
|
$1.67B 231.81M USD | $862.7K 119.95K USD | $4.95 0.69 USD | $5.04 0.7 USD | $1.67B 231.81M USD | 83.50 | $0.06 0.008 USD | |
Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.09 0.71 USD |
0
|
$1.66B 230.71M USD | $3.59M 499.47K USD | $5.01 0.7 USD | $5.11 0.71 USD | $1.66B 230.71M USD | 0 | -$0.46 -0.06 USD | |
Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $16.13 2.24 USD |
+2.28
|
$1.61B 224.28M USD | $1.4K 194.66 USD | $15.64 2.17 USD | $16.12 2.24 USD | $1.61B 224.28M USD | 27.81 | $0.58 0.08 USD | |
Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.94 1.24 USD |
-2.83
|
$1.61B 224.24M USD | $3.7M 514.44K USD | $8.85 1.23 USD | $9.11 1.27 USD | $1.61B 224.24M USD | 17.52 | $0.51 0.07 USD | |
Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.42 2.14 USD |
+1.25
|
$1.58B 220.35M USD | $466.2K 64.82K USD | $15.02 2.09 USD | $15.47 2.15 USD | $1.58B 220.35M USD | 35.86 | $0.43 0.06 USD | |
Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.13 0.57 USD |
-0.48
|
$1.54B 214.73M USD | $965.6K 134.26K USD | $4.09 0.57 USD | $4.16 0.58 USD | $1.54B 214.73M USD | 0 | -$0.93 -0.1 USD | |
Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.26 2.54 USD |
-0.92
|
$1.53B 213.27M USD | $334.4K 46.5K USD | $18.07 2.51 USD | $18.45 2.57 USD | $1.53B 213.27M USD | 37.26 | $0.49 0.07 USD | |
Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.64 1.9 USD |
-0.15
|
$1.43B 198.84M USD | $1.05M 145.99K USD | $13.3 1.85 USD | $13.64 1.9 USD | $1.43B 198.84M USD | 44.00 | $0.31 0.04 USD | |
Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $16.99 2.36 USD |
-2.75
|
$1.43B 198.82M USD | $1.26M 174.85K USD | $16.75 2.33 USD | $17.21 2.39 USD | $1.43B 198.82M USD | 169.90 | $0.1 0.01 USD | |
Xinlun New Materials Co., Ltd. 002341.SZ | $1.23 0.17 USD |
-4.65
|
$1.42B 197.05M USD | $23.99M 3.34M USD | $1.23 0.17 USD | $1.25 0.17 USD | $1.42B 197.05M USD | 0 | -$0.81 -0.1 USD | |
Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.84 1.92 USD |
-1.28
|
$1.38B 192.5M USD | $793.1K 110.28K USD | $13.74 1.91 USD | $14 1.95 USD | $1.38B 192.5M USD | 0 | -$0.43 -0.05 USD | |
Anhui Hyea Aromas Co., Ltd. 300886.SZ | $17.87 2.48 USD |
-2.67
|
$1.33B 185.25M USD | $559.9K 77.85K USD | $17.6 2.45 USD | $18.49 2.57 USD | $1.33B 185.25M USD | 0 | $0 0 USD | |
Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.08 0.43 USD |
-0.96
|
$1.33B 185.21M USD | $2.61M 363.26K USD | $3.04 0.42 USD | $3.11 0.43 USD | $1.33B 185.21M USD | 28.00 | $0.11 0.02 USD | |
Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.4 0.61 USD |
+0.23
|
$1.32B 183.66M USD | $2.9M 402.68K USD | $4.32 0.6 USD | $4.42 0.61 USD | $1.32B 183.66M USD | 0 | -$0.14 -0.01 USD | |
Jiangsu Fasten Company Limited 000890.SZ | $3 0.42 USD |
0
|
$1.26B 174.99M USD | $2.65M 368.69K USD | $2.96 0.41 USD | $3.01 0.42 USD | $1.26B 174.99M USD | 150.00 | $0.02 0.002 USD | |
Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.36 0.61 USD |
0
|
$1.24B 172.4M USD | $1.76M 244.74K USD | $4.3 0.6 USD | $4.4 0.61 USD | $1.24B 172.4M USD | 0 | -$0.36 -0.05 USD | |
Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $5.09 0.71 USD |
+1.19
|
$1.22B 169.86M USD | $9.43M 1.31M USD | $5.01 0.7 USD | $5.18 0.72 USD | $1.22B 169.86M USD | 0 | -$0.03 -0.004 USD | |
Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.13 0.85 USD |
+0.82
|
$1.16B 161.52M USD | $2.29M 317.83K USD | $5.96 0.83 USD | $6.21 0.86 USD | $1.16B 161.52M USD | 306.50 | $0.02 0.002 USD | |
Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.26 0.31 USD |
0
|
$1.16B 160.91M USD | $4.96M 690.13K USD | $2.22 0.31 USD | $2.27 0.32 USD | $1.16B 160.91M USD | 37.66 | $0.06 0.008 USD | |
Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.14 0.99 USD |
+0.71
|
$1.14B 158.86M USD | $1.04M 144.8K USD | $6.95 0.97 USD | $7.18 1 USD | $1.14B 158.86M USD | 0 | -$0.82 -0.1 USD | |
Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9 1.25 USD |
+0.33
|
$1.14B 158.52M USD | $294.09K 40.89K USD | $8.9 1.24 USD | $9.06 1.26 USD | $1.14B 158.52M USD | 42.85 | $0.21 0.03 USD | |
Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.08 0.43 USD |
-3.14
|
$1.13B 156.79M USD | $3.5M 486.5K USD | $3.06 0.43 USD | $3.23 0.45 USD | $1.13B 156.79M USD | 0 | -$0.03 -0.004 USD | |
Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.81 0.25 USD |
-4.74
|
$781.92M 108.72M USD | $3.51M 487.49K USD | $1.81 0.25 USD | $1.88 0.26 USD | $781.92M 108.72M USD | 0 | -$1.05 -0.1 USD | |
Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}