结果页面 4，国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.28 0.46 USD |
+0.31
|
$3.08B 428.07M USD | $12.5M 1.74M USD | $3.25 0.45 USD | $3.3 0.46 USD | $3.08B 428.07M USD | 328.00 | $0.01 0.001 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.11 0.85 USD |
+0.49
|
$3.08B 427.58M USD | $4.37M 607.13K USD | $6.07 0.84 USD | $6.14 0.85 USD | $3.08B 427.58M USD | 24.44 | $0.25 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16 2.22 USD |
-3.73
|
$3.07B 427.16M USD | $4.56M 633.83K USD | $15.67 2.18 USD | $16.44 2.29 USD | $3.07B 427.16M USD | 0 | -$0.06 -0.008 USD | |
| RIKE CHEMICAL 300214.SZ | $6.55 0.91 USD |
-0.3
|
$3.05B 423.64M USD | $7.53M 1.05M USD | $6.5 0.9 USD | $6.67 0.93 USD | $3.05B 423.64M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.87 0.96 USD |
-1.29
|
$2.99B 415.78M USD | $14M 1.95M USD | $6.82 0.95 USD | $7 0.97 USD | $2.99B 415.78M USD | 57.25 | $0.12 0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $27.06 3.76 USD |
-1.71
|
$2.99B 415.38M USD | $18.69M 2.6M USD | $25.6 3.56 USD | $27.59 3.84 USD | $2.99B 415.38M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.91 0.68 USD |
-2
|
$2.94B 408.45M USD | $12.87M 1.79M USD | $4.88 0.68 USD | $5.05 0.7 USD | $2.94B 408.45M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.26 0.87 USD |
+0.32
|
$2.91B 404M USD | $4.98M 691.99K USD | $6.2 0.86 USD | $6.3 0.88 USD | $2.91B 404M USD | 27.21 | $0.23 0.03 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.12 2.38 USD |
-0.7
|
$2.88B 399.91M USD | $2.49M 346.62K USD | $16.95 2.36 USD | $17.33 2.41 USD | $2.88B 399.91M USD | 27.17 | $0.63 0.09 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.65 0.65 USD |
+1.75
|
$2.85B 395.69M USD | $36.31M 5.05M USD | $4.53 0.63 USD | $4.74 0.66 USD | $2.85B 395.69M USD | 46.50 | $0.1 0.01 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.72 3.99 USD |
-2.54
|
$2.84B 395.55M USD | $2.88M 399.89K USD | $28.44 3.95 USD | $29.7 4.13 USD | $2.84B 395.55M USD | 19.80 | $1.45 0.2 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.61 1.2 USD |
-1.6
|
$2.82B 391.68M USD | $19.44M 2.7M USD | $8.55 1.19 USD | $8.94 1.24 USD | $2.82B 391.68M USD | 0 | -$0.21 -0.02 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.61 1.2 USD |
-0.46
|
$2.81B 390.26M USD | $46.32M 6.44M USD | $8.43 1.17 USD | $8.87 1.23 USD | $2.81B 390.26M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.17 1.83 USD |
-0.6
|
$2.79B 387.48M USD | $19.31M 2.69M USD | $13 1.81 USD | $13.58 1.89 USD | $2.79B 387.48M USD | 82.31 | $0.16 0.02 USD | |
| XINNONG 002942.SZ | $17.78 2.47 USD |
+0.45
|
$2.77B 385.31M USD | $1.91M 265.24K USD | $17.59 2.45 USD | $18.38 2.56 USD | $2.77B 385.31M USD | 38.65 | $0.46 0.06 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.07 3.49 USD |
-2.53
|
$2.76B 383.28M USD | $2.96M 411.99K USD | $24.9 3.46 USD | $25.88 3.6 USD | $2.76B 383.28M USD | 28.81 | $0.87 0.12 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.19 3.78 USD |
-2.58
|
$2.72B 378.06M USD | $2.49M 346.59K USD | $26.9 3.74 USD | $28.18 3.92 USD | $2.72B 378.06M USD | 49.43 | $0.55 0.08 USD | |
| *ST CHUANZHI 003032.SZ | $6.67 0.93 USD |
+2.62
|
$2.68B 373.24M USD | $8.78M 1.22M USD | $6.52 0.91 USD | $6.75 0.94 USD | $2.68B 373.24M USD | 0 | -$0.3 -0.04 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.89 0.4 USD |
+0.7
|
$2.65B 368.21M USD | $14.95M 2.08M USD | $2.85 0.4 USD | $2.9 0.4 USD | $2.65B 368.21M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.65 0.79 USD |
-0.35
|
$2.64B 367.36M USD | $10.78M 1.5M USD | $5.61 0.78 USD | $5.76 0.8 USD | $2.64B 367.36M USD | 565.00 | $0.01 0.001 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.21 1 USD |
+1.84
|
$2.64B 367.04M USD | $40.11M 5.58M USD | $7.07 0.98 USD | $7.33 1.02 USD | $2.64B 367.04M USD | 31.34 | $0.23 0.03 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.8 2.2 USD |
-1.19
|
$2.63B 365.61M USD | $2.13M 296.65K USD | $15.78 2.19 USD | $16.14 2.24 USD | $2.63B 365.61M USD | 49.37 | $0.32 0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.66 1.2 USD |
+1.17
|
$2.63B 365.43M USD | $6.12M 851.1K USD | $8.6 1.2 USD | $8.84 1.23 USD | $2.63B 365.43M USD | 0 | -$1.69 -0.2 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.37 1.58 USD |
+0.44
|
$2.63B 365.19M USD | $2.39M 331.94K USD | $11.2 1.56 USD | $11.38 1.58 USD | $2.63B 365.19M USD | 51.68 | $0.22 0.03 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.43 2.01 USD |
-1.03
|
$2.63B 365M USD | $2.47M 343.29K USD | $14.29 1.99 USD | $14.64 2.04 USD | $2.63B 365M USD | 0 | -$0.53 -0.07 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.38 1.44 USD |
-0.57
|
$2.6B 361.43M USD | $7.47M 1.04M USD | $10.31 1.43 USD | $10.59 1.47 USD | $2.6B 361.43M USD | 129.75 | $0.08 0.01 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.98 1.25 USD |
+0.34
|
$2.6B 360.92M USD | $15.21M 2.11M USD | $8.9 1.24 USD | $9.23 1.28 USD | $2.6B 360.92M USD | 28.96 | $0.31 0.04 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.95 1.11 USD |
-1.24
|
$2.59B 360.81M USD | $14.28M 1.99M USD | $7.9 1.1 USD | $8.28 1.15 USD | $2.59B 360.81M USD | 39.75 | $0.2 0.03 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $34.35 4.78 USD |
-8.23
|
$2.57B 357.25M USD | $9.07M 1.26M USD | $34.12 4.74 USD | $36.74 5.11 USD | $2.57B 357.25M USD | 92.83 | $0.37 0.05 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.7 0.24 USD |
+1.8
|
$2.56B 356.35M USD | $25M 3.48M USD | $1.66 0.23 USD | $1.72 0.24 USD | $2.56B 356.35M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.34 0.74 USD |
+0.56
|
$2.55B 354.18M USD | $17.62M 2.45M USD | $5.21 0.72 USD | $5.34 0.74 USD | $2.55B 354.18M USD | 44.50 | $0.12 0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.9 1.52 USD |
-0.37
|
$2.52B 350.33M USD | $2.06M 286.11K USD | $10.8 1.5 USD | $11.1 1.54 USD | $2.52B 350.33M USD | 45.41 | $0.24 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.7 0.93 USD |
+1.06
|
$2.52B 349.99M USD | $5.54M 770.11K USD | $6.63 0.92 USD | $6.83 0.95 USD | $2.52B 349.99M USD | 23.10 | $0.29 0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.62 1.89 USD |
-0.87
|
$2.48B 345.24M USD | $1.47M 203.78K USD | $13.55 1.88 USD | $13.85 1.93 USD | $2.48B 345.24M USD | 36.81 | $0.37 0.05 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.82 1.64 USD |
+3.32
|
$2.48B 344.27M USD | $15.58M 2.17M USD | $11.44 1.59 USD | $12 1.67 USD | $2.48B 344.27M USD | 0 | -$0.09 -0.01 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.24 0.45 USD |
-0.61
|
$2.47B 343.72M USD | $7.9M 1.1M USD | $3.22 0.45 USD | $3.27 0.45 USD | $2.47B 343.72M USD | 0 | -$0.48 -0.06 USD | |
| SINO-AGRI 003042.SZ | $17.34 2.41 USD |
+2
|
$2.47B 343.52M USD | $6.8M 945.56K USD | $16.86 2.34 USD | $17.6 2.45 USD | $2.47B 343.52M USD | 0 | -$0.68 -0.09 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.9 0.68 USD |
+0.2
|
$2.47B 342.82M USD | $4.1M 570.06K USD | $4.86 0.68 USD | $4.91 0.68 USD | $2.47B 342.82M USD | 98.00 | $0.05 0.006 USD | |
| DAYANG BIOTECH 003017.SZ | $29.07 4.04 USD |
-2.87
|
$2.44B 339.53M USD | $23.2M 3.23M USD | $27.81 3.87 USD | $31.9 4.44 USD | $2.44B 339.53M USD | 31.25 | $0.93 0.13 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.47 0.34 USD |
-2.37
|
$2.44B 338.92M USD | $56.64M 7.88M USD | $2.44 0.34 USD | $2.55 0.35 USD | $2.44B 338.92M USD | 0 | -$0.25 -0.03 USD | |
| TIANHE 002999.SZ | $7 0.97 USD |
+0.86
|
$2.43B 338.31M USD | $6.87M 955.78K USD | $6.9 0.96 USD | $7.05 0.98 USD | $2.43B 338.31M USD | 87.50 | $0.08 0.01 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.34 1.44 USD |
-0.39
|
$2.43B 337.5M USD | $5.56M 772.7K USD | $10.22 1.42 USD | $10.5 1.46 USD | $2.43B 337.5M USD | 0 | -$0.1 -0.01 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.54 2.58 USD |
+2.15
|
$2.4B 334.19M USD | $4.78M 664.19K USD | $17.78 2.47 USD | $19.11 2.66 USD | $2.4B 334.19M USD | 132.42 | $0.14 0.02 USD | |
| JOINTAS 002909.SZ | $6.13 0.85 USD |
-0.49
|
$2.39B 332.41M USD | $13.78M 1.92M USD | $6.08 0.85 USD | $6.19 0.86 USD | $2.39B 332.41M USD | 102.16 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.48 2.01 USD |
-0.41
|
$2.39B 331.89M USD | $4.83M 672.04K USD | $14.34 1.99 USD | $14.59 2.03 USD | $2.39B 331.89M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.18 3.08 USD |
-3.14
|
$2.35B 326.96M USD | $3.83M 532.58K USD | $22.13 3.08 USD | $23.29 3.24 USD | $2.35B 326.96M USD | 36.36 | $0.61 0.08 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.9 1.52 USD |
-0.46
|
$2.34B 325.86M USD | $2.9M 403.74K USD | $10.84 1.51 USD | $11.04 1.54 USD | $2.34B 325.86M USD | 25.95 | $0.42 0.06 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.86 0.95 USD |
+0.59
|
$2.31B 321.14M USD | $22.06M 3.07M USD | $6.69 0.93 USD | $6.92 0.96 USD | $2.31B 321.14M USD | 0 | -$0.28 -0.03 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.59 1.47 USD |
-0.09
|
$2.28B 316.61M USD | $7.23M 1.01M USD | $10.48 1.46 USD | $10.71 1.49 USD | $2.28B 316.61M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.03 0.84 USD |
-0.33
|
$2.26B 314.75M USD | $3.83M 532.22K USD | $5.99 0.83 USD | $6.09 0.85 USD | $2.26B 314.75M USD | 0 | -$0.96 -0.1 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.56 1.33 USD |
+0.95
|
$2.25B 313.38M USD | $13.03M 1.81M USD | $9.27 1.29 USD | $10.42 1.45 USD | $2.25B 313.38M USD | 239.00 | $0.04 0.005 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.22 1.28 USD |
-3.25
|
$2.21B 307.68M USD | $5.79M 804.99K USD | $9.11 1.27 USD | $9.62 1.34 USD | $2.21B 307.68M USD | 36.88 | $0.25 0.03 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.84 0.95 USD |
-0.15
|
$2.21B 307.57M USD | $8.76M 1.22M USD | $6.78 0.94 USD | $6.89 0.96 USD | $2.21B 307.57M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.84 0.81 USD |
+9.98
|
$2.19B 304.73M USD | $17.67M 2.46M USD | $5.31 0.74 USD | $5.84 0.81 USD | $2.19B 304.73M USD | 0 | -$0.66 -0.09 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.05 0.7 USD |
+4.77
|
$2.18B 303.34M USD | $15.12M 2.1M USD | $4.68 0.65 USD | $5.06 0.7 USD | $2.18B 303.34M USD | 0 | -$1.61 -0.2 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.29 0.74 USD |
+0.57
|
$2.13B 295.52M USD | $5.72M 795.94K USD | $5.23 0.73 USD | $5.35 0.74 USD | $2.13B 295.52M USD | 0 | -$0.2 -0.02 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.07 0.57 USD |
+2.52
|
$2.12B 294.2M USD | $35.11M 4.88M USD | $3.9 0.54 USD | $4.09 0.57 USD | $2.12B 294.2M USD | 0 | -$0.15 -0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.35 1.16 USD |
+0.6
|
$2.11B 293.07M USD | $4.41M 613.08K USD | $8.28 1.15 USD | $8.48 1.18 USD | $2.11B 293.07M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.3 0.88 USD |
-1.25
|
$2.1B 291.49M USD | $5.93M 824.67K USD | $6.24 0.87 USD | $6.44 0.9 USD | $2.1B 291.49M USD | 70.00 | $0.09 0.01 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.56 2.44 USD |
+0.63
|
$1.8B 250.94M USD | $2.45M 340.45K USD | $17.31 2.41 USD | $17.65 2.45 USD | $1.8B 250.94M USD | 32.51 | $0.54 0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.71 0.79 USD |
-1.04
|
$1.71B 238.34M USD | $6.09M 846.29K USD | $5.7 0.79 USD | $5.86 0.81 USD | $1.71B 238.34M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.48 1.87 USD |
-2.11
|
$1.71B 237.42M USD | $4.35M 604.98K USD | $13.36 1.86 USD | $13.88 1.93 USD | $1.71B 237.42M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.17 1.69 USD |
-0.98
|
$1.7B 236.06M USD | $2.07M 287.28K USD | $12.09 1.68 USD | $12.42 1.73 USD | $1.7B 236.06M USD | 0 | -$0.88 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.6 2.17 USD |
-0.95
|
$1.63B 227.32M USD | $1.75M 243.63K USD | $15.49 2.15 USD | $15.95 2.22 USD | $1.63B 227.32M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.85 0.54 USD |
-0.26
|
$1.62B 224.57M USD | $10.46M 1.45M USD | $3.8 0.53 USD | $3.89 0.54 USD | $1.62B 224.57M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.13 0.44 USD |
+0.32
|
$1.6B 222.85M USD | $9.52M 1.32M USD | $3.09 0.43 USD | $3.15 0.44 USD | $1.6B 222.85M USD | 313.00 | $0.01 0.001 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.22 0.73 USD |
-0.19
|
$1.48B 206.4M USD | $5.43M 755.39K USD | $5.13 0.71 USD | $5.29 0.74 USD | $1.48B 206.4M USD | 0 | -$0.2 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.61 1.06 USD |
+0.66
|
$1.44B 200.44M USD | $4.44M 617.96K USD | $7.57 1.05 USD | $7.69 1.07 USD | $1.44B 200.44M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.96 0.41 USD |
-1.33
|
$1.28B 177.99M USD | $9.13M 1.27M USD | $2.94 0.41 USD | $3.03 0.42 USD | $1.28B 177.99M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.04 0.98 USD |
-0.14
|
$1.13B 156.64M USD | $1.93M 268.9K USD | $6.98 0.97 USD | $7.27 1.01 USD | $1.13B 156.64M USD | 0 | -$0.73 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}