$2.69T
Marktkapitalisierung
$91.78B
24-Stunden-Volumen
BTC 49.70%     ETH 17.21%
Dominanz

Ergebnisseite 4 für Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $24.83 3.45 USD
-0.12
$2.46B 341.98M USD $532.4K 74.03K USD $24.4 3.39 USD $24.88 3.46 USD $2.46B 341.98M USD 19.55 $1.27 0.18 USD
Shanxi Huhua Group Co., Ltd.  003002.SZ $12.26 1.7 USD
-1.37
$2.45B 340.93M USD $1.62M 225.19K USD $12.25 1.7 USD $12.43 1.73 USD $2.45B 340.93M USD 11.78 $1.04 0.14 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.44 0.9 USD
-1.68
$2.42B 336.14M USD $2.17M 301.23K USD $6.42 0.89 USD $6.57 0.91 USD $2.42B 336.14M USD 0 -$0.21 -0.02 USD
Longxing Chemical Stock Co., Ltd.  002442.SZ $4.87 0.68 USD
-2.21
$2.39B 332.35M USD $8.85M 1.23M USD $4.85 0.67 USD $4.95 0.69 USD $2.39B 332.35M USD 18.73 $0.26 0.04 USD
Zhejiang Yangfan New Materials Co., Ltd.  300637.SZ $10.18 1.42 USD
+20.05
$2.39B 332.28M USD $69.61M 9.68M USD $9.29 1.29 USD $10.18 1.42 USD $2.39B 332.28M USD 0 -$0.37 -0.05 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.21 1.28 USD
-2.13
$2.39B 331.75M USD $1.77M 245.72K USD $9.18 1.28 USD $9.41 1.31 USD $2.39B 331.75M USD 0 -$0.23 -0.03 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.7 0.79 USD
-1.38
$2.29B 318.42M USD $2.99M 415.24K USD $5.68 0.79 USD $5.77 0.8 USD $2.29B 318.42M USD 5.32 $1.07 0.15 USD
Sunlour Pigment Co.,Ltd  301036.SZ $22.78 3.17 USD
0
$2.28B 316.74M USD $9.09M 1.26M USD $22.11 3.07 USD $23.87 3.32 USD $2.28B 316.74M USD 34.51 $0.66 0.09 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.56 1.47 USD
-1.4
$2.27B 315.71M USD $1.22M 169.88K USD $10.52 1.46 USD $10.73 1.49 USD $2.27B 315.71M USD 44.00 $0.24 0.03 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $13.68 1.9 USD
+1.33
$2.26B 313.56M USD $16.22M 2.25M USD $13.15 1.83 USD $13.98 1.94 USD $2.26B 313.56M USD 0 -$0.06 -0.008 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $3.76 0.52 USD
-1.05
$2.25B 312.78M USD $2.87M 399.47K USD $3.75 0.52 USD $3.82 0.53 USD $2.25B 312.78M USD 0 -$0.07 -0.009 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $9.72 1.35 USD
-0.31
$2.25B 312.41M USD $980.55K 136.34K USD $9.6 1.33 USD $9.88 1.37 USD $2.25B 312.41M USD 64.79 $0.15 0.02 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.44 0.62 USD
-1.33
$2.23B 310.63M USD $1.81M 251.79K USD $4.43 0.62 USD $4.5 0.63 USD $2.23B 310.63M USD 29.59 $0.15 0.02 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $14.29 1.99 USD
-2.46
$2.23B 309.96M USD $574.6K 79.89K USD $14.25 1.98 USD $14.62 2.03 USD $2.23B 309.96M USD 0 -$0.05 -0.006 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $2.91 0.4 USD
-1.36
$2.23B 309.83M USD $8M 1.11M USD $2.9 0.4 USD $2.94 0.41 USD $2.23B 309.83M USD 58.20 $0.05 0.006 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $4.66 0.65 USD
+2.41
$2.22B 309.08M USD $33.62M 4.68M USD $4.46 0.62 USD $4.77 0.66 USD $2.22B 309.08M USD 38.83 $0.12 0.02 USD
Hainan Shennong Technology Co., Ltd.  300189.SZ $2.17 0.3 USD
-3.56
$2.22B 308.97M USD $18.19M 2.53M USD $2.16 0.3 USD $2.25 0.31 USD $2.22B 308.97M USD 0 -$0.04 -0.005 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $7.88 1.1 USD
-0.38
$2.18B 303.09M USD $1.83M 254.57K USD $7.77 1.08 USD $7.98 1.11 USD $2.18B 303.09M USD 0 -$2.34 -0.3 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $6.13 0.85 USD
-0.97
$2.13B 296.27M USD $6.4M 889.4K USD $6.13 0.85 USD $6.23 0.87 USD $2.13B 296.27M USD 21.89 $0.28 0.04 USD
Letong Chemical Co.,LTD  002319.SZ $10.58 1.47 USD
-1.86
$2.12B 294.22M USD $1.49M 207.86K USD $10.46 1.45 USD $10.83 1.51 USD $2.12B 294.22M USD 0 -$0.02 -0.002 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.14 0.3 USD
-1.38
$2.11B 293.63M USD $5.64M 783.69K USD $2.13 0.3 USD $2.19 0.3 USD $2.11B 293.63M USD 0 -$0.1 -0.01 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $3.46 0.48 USD
-1.43
$2.11B 293.07M USD $4.71M 655.17K USD $3.45 0.48 USD $3.56 0.49 USD $2.11B 293.07M USD 0 -$0.35 -0.04 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $11.53 1.6 USD
+1.32
$2.1B 292.26M USD $6.08M 845.08K USD $11.35 1.58 USD $11.7 1.63 USD $2.1B 292.26M USD 48.04 $0.24 0.03 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $9.09 1.26 USD
-1.73
$2.1B 291.96M USD $1.37M 189.91K USD $9.07 1.26 USD $9.26 1.29 USD $2.1B 291.96M USD 28.40 $0.32 0.04 USD
Elite Color Environmental Resources Science & Technology Co., Ltd.  002998.SZ $6.4 0.89 USD
-0.93
$2.09B 290.46M USD $2.42M 336.33K USD $6.38 0.89 USD $6.47 0.9 USD $2.09B 290.46M USD 16.84 $0.38 0.05 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $16.4 2.28 USD
+1.3
$2.07B 288.3M USD $10.41M 1.45M USD $15.55 2.16 USD $16.87 2.35 USD $2.07B 288.3M USD 65.59 $0.25 0.03 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $6.82 0.95 USD
-1.16
$2.07B 288.2M USD $3.27M 453.98K USD $6.77 0.94 USD $7.09 0.99 USD $2.07B 288.2M USD 0 -$1.92 -0.2 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $4.67 0.65 USD
-0.64
$2.02B 281.55M USD $1.65M 229.35K USD $4.65 0.65 USD $4.76 0.66 USD $2.02B 281.55M USD 0 -$0.01 -0.001 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $1.76 0.24 USD
-1.68
$2.02B 280.83M USD $8.46M 1.18M USD $1.75 0.24 USD $1.79 0.25 USD $2.02B 280.83M USD 0 -$0.43 -0.05 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $9.47 1.32 USD
-2.37
$2.02B 280.28M USD $3.15M 438.65K USD $9.43 1.31 USD $9.7 1.35 USD $2.02B 280.28M USD 29.59 $0.32 0.04 USD
Guangzhou Jointas Chemical Co., Ltd.  002909.SZ $5.04 0.7 USD
-1.75
$2.01B 279.5M USD $2.95M 409.83K USD $5.04 0.7 USD $5.15 0.72 USD $2.01B 279.5M USD 0 $0 0 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $18.31 2.55 USD
-0.22
$1.98B 275.32M USD $294.8K 40.99K USD $18.06 2.51 USD $18.58 2.58 USD $1.98B 275.32M USD 49.48 $0.37 0.05 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $11.81 1.64 USD
-1.34
$1.97B 273.57M USD $2.33M 324.56K USD $11.77 1.64 USD $12 1.67 USD $1.97B 273.57M USD 28.11 $0.42 0.06 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $13.78 1.92 USD
-1.01
$1.96B 272.99M USD $953.3K 132.55K USD $13.75 1.91 USD $13.99 1.95 USD $1.96B 272.99M USD 0 -$1.62 -0.2 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.77 0.52 USD
+1.89
$1.96B 272.52M USD $3.95M 549.51K USD $3.66 0.51 USD $3.79 0.53 USD $1.96B 272.52M USD 0 -$0.27 -0.03 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $8.27 1.15 USD
-1.9
$1.95B 271.09M USD $1.16M 160.64K USD $8.27 1.15 USD $8.44 1.17 USD $1.95B 271.09M USD 413.50 $0.02 0.002 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $6.72 0.93 USD
-1.61
$1.94B 270.09M USD $4.66M 648.15K USD $6.69 0.93 USD $6.85 0.95 USD $1.94B 270.09M USD 24.88 $0.27 0.04 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.09 0.29 USD
-1.42
$1.92B 266.28M USD $6.67M 927.1K USD $2.07 0.29 USD $2.14 0.3 USD $1.92B 266.28M USD 0 -$0.13 -0.01 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $17.96 2.5 USD
-1.27
$1.9B 264.76M USD $445.05K 61.88K USD $17.94 2.49 USD $18.31 2.55 USD $1.9B 264.76M USD 29.93 $0.6 0.08 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $18.88 2.63 USD
+0.05
$1.89B 262.51M USD $1.88M 260.99K USD $18.85 2.62 USD $19.67 2.73 USD $1.89B 262.51M USD 40.17 $0.47 0.07 USD
Daqing Huake Company Limited  000985.SZ $14.47 2.01 USD
-1.03
$1.88B 260.83M USD $469.5K 65.28K USD $14.41 2 USD $14.68 2.04 USD $1.88B 260.83M USD 289.39 $0.05 0.006 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $4.22 0.59 USD
-1.4
$1.84B 255.4M USD $2.72M 378.78K USD $4.21 0.59 USD $4.29 0.6 USD $1.84B 255.4M USD 19.18 $0.22 0.03 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $2.4 0.33 USD
+2.13
$1.83B 254.61M USD $10.88M 1.51M USD $2.34 0.33 USD $2.42 0.34 USD $1.83B 254.61M USD 0 -$0.45 -0.06 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $5.41 0.75 USD
-1.1
$1.82B 253.26M USD $1.96M 272.62K USD $5.4 0.75 USD $5.48 0.76 USD $1.82B 253.26M USD 14.62 $0.37 0.05 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $3.83 0.53 USD
-3.77
$1.79B 249.03M USD $8.53M 1.19M USD $3.83 0.53 USD $3.95 0.55 USD $1.79B 249.03M USD 0 $0 0 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $16.54 2.3 USD
-1.14
$1.76B 245.32M USD $607.4K 84.45K USD $16.46 2.29 USD $16.8 2.34 USD $1.76B 245.32M USD 0 -$0.63 -0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $6.18 0.86 USD
+2.32
$1.71B 237.37M USD $8.22M 1.14M USD $5.94 0.83 USD $6.38 0.89 USD $1.71B 237.37M USD 0 -$0.56 -0.07 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $8.09 1.12 USD
-1.46
$1.7B 236.48M USD $789.68K 109.8K USD $8.06 1.12 USD $8.19 1.14 USD $1.7B 236.48M USD 23.11 $0.35 0.05 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $5.23 0.73 USD
+4.18
$1.69B 235.17M USD $16.32M 2.27M USD $5 0.7 USD $5.5 0.76 USD $1.69B 235.17M USD 0 -$0.72 -0.1 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $4.95 0.69 USD
-1.59
$1.65B 229.03M USD $1.72M 239.29K USD $4.93 0.69 USD $5.04 0.7 USD $1.65B 229.03M USD 82.50 $0.06 0.008 USD
Changzhou Tiansheng New Materials Group Co., Ltd.  300169.SZ $5 0.7 USD
-1.77
$1.63B 226.63M USD $10.14M 1.41M USD $4.99 0.69 USD $5.18 0.72 USD $1.63B 226.63M USD 0 -$0.46 -0.06 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $8.87 1.23 USD
-3.59
$1.6B 222.48M USD $6.08M 845.15K USD $8.85 1.23 USD $9.11 1.27 USD $1.6B 222.48M USD 17.39 $0.51 0.07 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $15.7 2.18 USD
-2.67
$1.57B 218.3M USD $1.08M 150.1K USD $15.7 2.18 USD $16.13 2.24 USD $1.57B 218.3M USD 27.06 $0.58 0.08 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $15.26 2.12 USD
+0.2
$1.57B 218.07M USD $900K 125.14K USD $15.02 2.09 USD $15.47 2.15 USD $1.57B 218.07M USD 35.48 $0.43 0.06 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.09 0.57 USD
-1.45
$1.53B 212.65M USD $2.08M 289.15K USD $4.07 0.57 USD $4.16 0.58 USD $1.53B 212.65M USD 0 -$0.93 -0.1 USD
Zhe Jiang Dayang Biotech Group Co., Ltd.  003017.SZ $17.95 2.5 USD
-2.6
$1.51B 209.65M USD $861K 119.72K USD $17.95 2.5 USD $18.45 2.57 USD $1.51B 209.65M USD 36.63 $0.49 0.07 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $16.86 2.34 USD
-3.49
$1.42B 197.29M USD $2.31M 320.85K USD $16.7 2.32 USD $17.21 2.39 USD $1.42B 197.29M USD 168.59 $0.1 0.01 USD
Xinlun New Materials Co., Ltd.  002341.SZ $1.23 0.17 USD
-4.65
$1.42B 197.05M USD $26.32M 3.66M USD $1.23 0.17 USD $1.25 0.17 USD $1.42B 197.05M USD 0 -$0.81 -0.1 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $13.3 1.85 USD
-2.64
$1.39B 193.88M USD $2.04M 282.96K USD $13.28 1.85 USD $13.66 1.9 USD $1.39B 193.88M USD 42.90 $0.31 0.04 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.53 1.88 USD
-3.5
$1.35B 188.18M USD $1.48M 205.14K USD $13.5 1.88 USD $14 1.95 USD $1.35B 188.18M USD 0 -$0.43 -0.05 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $17.76 2.47 USD
-3.27
$1.32B 184.11M USD $860.3K 119.62K USD $17.6 2.45 USD $18.49 2.57 USD $1.32B 184.11M USD 0 $0 0 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.02 0.42 USD
-2.89
$1.31B 181.6M USD $5.58M 776.5K USD $3.02 0.42 USD $3.11 0.43 USD $1.31B 181.6M USD 27.45 $0.11 0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $4.33 0.6 USD
-1.37
$1.3B 180.74M USD $4.75M 660.39K USD $4.32 0.6 USD $4.42 0.61 USD $1.3B 180.74M USD 0 -$0.14 -0.01 USD
Jiangsu Fasten Company Limited  000890.SZ $2.97 0.41 USD
-1
$1.25B 173.24M USD $4.42M 615.07K USD $2.96 0.41 USD $3.01 0.42 USD $1.25B 173.24M USD 148.50 $0.02 0.002 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $4.3 0.6 USD
-1.38
$1.22B 170.02M USD $3.51M 488.35K USD $4.29 0.6 USD $4.4 0.61 USD $1.22B 170.02M USD 0 -$0.36 -0.05 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $5.05 0.7 USD
+0.4
$1.21B 168.52M USD $13.27M 1.84M USD $5.01 0.7 USD $5.18 0.72 USD $1.21B 168.52M USD 0 -$0.03 -0.004 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.12 0.99 USD
+0.42
$1.14B 158.42M USD $1.74M 242.35K USD $6.95 0.97 USD $7.18 1 USD $1.14B 158.42M USD 0 -$0.82 -0.1 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $6 0.83 USD
-1.32
$1.14B 158.09M USD $3.41M 473.51K USD $5.96 0.83 USD $6.21 0.86 USD $1.14B 158.09M USD 300.00 $0.02 0.002 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.21 0.31 USD
-2.22
$1.13B 157.35M USD $7.12M 990.64K USD $2.2 0.31 USD $2.27 0.32 USD $1.13B 157.35M USD 36.83 $0.06 0.008 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $8.9 1.24 USD
-0.78
$1.13B 156.76M USD $503.69K 70.03K USD $8.86 1.23 USD $9.06 1.26 USD $1.13B 156.76M USD 42.38 $0.21 0.03 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $3.02 0.42 USD
-5.03
$1.11B 153.74M USD $6.55M 910.53K USD $3.02 0.42 USD $3.23 0.45 USD $1.11B 153.74M USD 0 -$0.03 -0.004 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $1.81 0.25 USD
-4.74
$781.92M 108.72M USD $3.84M 533.68K USD $1.81 0.25 USD $1.88 0.26 USD $781.92M 108.72M USD 0 -$1.05 -0.1 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen