Ergebnisseite 4 für Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (376)
- {{country.name}}
- Alle Länder
- China (376)
Shenzhen (376)
- {{item.name}}
- Alle Börsen
- Shanghai (291)
- Shenzhen (376)
Rohstoffe (376)
Alle Branchen
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dymatic Chemicals,Inc. 002054.SZ | $6.37 0.89 USD |
-2.6
|
$3.07B 427.01M USD | $7.1M 987.74K USD | $6.35 0.88 USD | $6.55 0.91 USD | $3.07B 427.01M USD | 39.81 | $0.16 0.02 USD | |
RIKE CHEMICAL 300214.SZ | $6.43 0.89 USD |
-0.46
|
$2.99B 415.88M USD | $10.54M 1.47M USD | $6.4 0.89 USD | $6.6 0.92 USD | $2.99B 415.88M USD | 0 | -$0.15 -0.02 USD | |
Longxing Technology Group Co., Ltd. 002442.SZ | $5.9 0.82 USD |
-2.16
|
$2.97B 412.89M USD | $5.9M 820.38K USD | $5.86 0.81 USD | $6.05 0.84 USD | $2.97B 412.89M USD | 23.60 | $0.25 0.03 USD | |
Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.85 0.54 USD |
-7.89
|
$2.95B 409.91M USD | $101.67M 14.14M USD | $3.81 0.53 USD | $4.1 0.57 USD | $2.95B 409.91M USD | 128.33 | $0.03 0.004 USD | |
Fujian Minfa Aluminium Inc. 002578.SZ | $3.14 0.44 USD |
-2.79
|
$2.95B 409.8M USD | $17.44M 2.42M USD | $3.13 0.44 USD | $3.24 0.45 USD | $2.95B 409.8M USD | 314.00 | $0.01 0.001 USD | |
Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.01 2.09 USD |
-4.82
|
$2.88B 400.73M USD | $2.47M 343.17K USD | $14.94 2.08 USD | $15.71 2.18 USD | $2.88B 400.73M USD | 0 | -$0.06 -0.008 USD | |
Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.8 0.67 USD |
-0.83
|
$2.87B 399.3M USD | $9.18M 1.28M USD | $4.76 0.66 USD | $4.84 0.67 USD | $2.87B 399.3M USD | 0 | -$0.05 -0.006 USD | |
Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.15 0.86 USD |
-1.6
|
$2.85B 396.9M USD | $5.26M 731.15K USD | $6.11 0.85 USD | $6.26 0.87 USD | $2.85B 396.9M USD | 26.73 | $0.23 0.03 USD | |
Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $27.99 3.89 USD |
-2.78
|
$2.77B 385.5M USD | $1.46M 203.11K USD | $27.78 3.86 USD | $28.99 4.03 USD | $2.77B 385.5M USD | 19.30 | $1.45 0.2 USD | |
Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.18 2.25 USD |
-4.26
|
$2.72B 377.95M USD | $3.07M 427.19K USD | $16.1 2.24 USD | $16.97 2.36 USD | $2.72B 377.95M USD | 25.68 | $0.63 0.09 USD | |
Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.67 3.43 USD |
-1.4
|
$2.71B 377.17M USD | $2.92M 405.42K USD | $24.58 3.42 USD | $25.38 3.53 USD | $2.71B 377.17M USD | 28.35 | $0.87 0.12 USD | |
Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.94 3.75 USD |
+0.19
|
$2.69B 374.58M USD | $1.74M 242.09K USD | $26.4 3.67 USD | $27.34 3.8 USD | $2.69B 374.58M USD | 48.98 | $0.55 0.08 USD | |
Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.13 1.13 USD |
-2.98
|
$2.66B 369.84M USD | $14.5M 2.02M USD | $8.09 1.12 USD | $8.48 1.18 USD | $2.66B 369.84M USD | 0 | -$0.21 -0.02 USD | |
Letong Chemical Co.,LTD 002319.SZ | $12.63 1.76 USD |
-2.85
|
$2.65B 367.86M USD | $20.3M 2.82M USD | $12.49 1.74 USD | $13.11 1.82 USD | $2.65B 367.86M USD | 0 | -$0.09 -0.01 USD | |
XINNONG 002942.SZ | $16.85 2.34 USD |
-2.6
|
$2.63B 365.16M USD | $1.92M 266.79K USD | $16.83 2.34 USD | $17.36 2.41 USD | $2.63B 365.16M USD | 36.63 | $0.46 0.06 USD | |
Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.02 0.84 USD |
-9.06
|
$2.62B 364.34M USD | $40.2M 5.59M USD | $6 0.83 USD | $6.61 0.92 USD | $2.62B 364.34M USD | 50.16 | $0.12 0.02 USD | |
Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.56 1.19 USD |
-2.17
|
$2.6B 361.21M USD | $5.18M 720.81K USD | $8.43 1.17 USD | $8.75 1.22 USD | $2.6B 361.21M USD | 0 | -$1.69 -0.2 USD | |
Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.59 2.17 USD |
-1.45
|
$2.59B 360.75M USD | $2.15M 298.6K USD | $15.53 2.16 USD | $15.96 2.22 USD | $2.59B 360.75M USD | 48.71 | $0.32 0.04 USD | |
Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.26 1.98 USD |
-1.38
|
$2.59B 360.7M USD | $2.46M 341.81K USD | $14.16 1.97 USD | $14.59 2.03 USD | $2.59B 360.7M USD | 0 | -$0.53 -0.07 USD | |
Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.83 0.39 USD |
-2.08
|
$2.59B 360.57M USD | $17.58M 2.44M USD | $2.82 0.39 USD | $2.92 0.41 USD | $2.59B 360.57M USD | 0 | -$0.05 -0.006 USD | |
Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.17 1.69 USD |
-4.25
|
$2.58B 358.06M USD | $13.4M 1.86M USD | $12.1 1.68 USD | $12.76 1.77 USD | $2.58B 358.06M USD | 76.06 | $0.16 0.02 USD | |
RUIFENG CHEMICAL 300243.SZ | $10.17 1.41 USD |
-3.78
|
$2.55B 354.12M USD | $8.67M 1.21M USD | $10.12 1.41 USD | $10.65 1.48 USD | $2.55B 354.12M USD | 127.12 | $0.08 0.01 USD | |
Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.44 0.76 USD |
-1.81
|
$2.54B 353.71M USD | $7.72M 1.07M USD | $5.42 0.75 USD | $5.6 0.78 USD | $2.54B 353.71M USD | 544.00 | $0.01 0.001 USD | |
Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.98 1.53 USD |
-2.05
|
$2.54B 352.67M USD | $2.6M 360.98K USD | $10.94 1.52 USD | $11.27 1.57 USD | $2.54B 352.67M USD | 49.90 | $0.22 0.03 USD | |
*ST CHUANZHI 003032.SZ | $6.28 0.87 USD |
-4.85
|
$2.53B 351.41M USD | $10.46M 1.45M USD | $6.27 0.87 USD | $6.59 0.92 USD | $2.53B 351.41M USD | 0 | -$0.3 -0.04 USD | |
Daqing Huake Company Limited 000985.SZ | $19.42 2.7 USD |
+6.47
|
$2.52B 350.06M USD | $11.52M 1.6M USD | $18.1 2.52 USD | $20.06 2.79 USD | $2.52B 350.06M USD | 138.71 | $0.14 0.02 USD | |
TIANSHENG NEW MATERIALS 300169.SZ | $7.66 1.07 USD |
-7.15
|
$2.5B 347.2M USD | $43.94M 6.11M USD | $7.62 1.06 USD | $8.3 1.15 USD | $2.5B 347.2M USD | 0 | -$0.23 -0.03 USD | |
Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.59 1.19 USD |
-1.94
|
$2.48B 345.24M USD | $10.36M 1.44M USD | $8.53 1.19 USD | $8.75 1.22 USD | $2.48B 345.24M USD | 27.70 | $0.31 0.04 USD | |
Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.17 0.72 USD |
-1.9
|
$2.47B 342.9M USD | $21.86M 3.04M USD | $5.05 0.7 USD | $5.27 0.73 USD | $2.47B 342.9M USD | 43.08 | $0.12 0.02 USD | |
Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.62 0.23 USD |
-2.99
|
$2.44B 339.59M USD | $21.83M 3.04M USD | $1.61 0.22 USD | $1.67 0.23 USD | $2.44B 339.59M USD | 0 | -$0.12 -0.01 USD | |
Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.51 1.46 USD |
-2.23
|
$2.43B 337.8M USD | $2.35M 326.92K USD | $10.45 1.45 USD | $10.88 1.51 USD | $2.43B 337.8M USD | 43.79 | $0.24 0.03 USD | |
Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.59 0.92 USD |
-4.08
|
$2.41B 335.48M USD | $30.56M 4.25M USD | $6.57 0.91 USD | $6.88 0.96 USD | $2.41B 335.48M USD | 28.65 | $0.23 0.03 USD | |
Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.42 0.89 USD |
-2.58
|
$2.41B 335.37M USD | $3.65M 507.85K USD | $6.41 0.89 USD | $6.62 0.92 USD | $2.41B 335.37M USD | 22.13 | $0.29 0.04 USD | |
Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.21 1.84 USD |
-1.34
|
$2.41B 334.85M USD | $2.02M 280.22K USD | $13.19 1.83 USD | $13.59 1.89 USD | $2.41B 334.85M USD | 35.70 | $0.37 0.05 USD | |
Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.15 0.44 USD |
-1.87
|
$2.4B 334.18M USD | $8.27M 1.15M USD | $3.15 0.44 USD | $3.21 0.45 USD | $2.4B 334.18M USD | 0 | -$0.48 -0.06 USD | |
Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.14 1.41 USD |
-2.03
|
$2.38B 330.97M USD | $6.94M 965.42K USD | $10.08 1.4 USD | $10.55 1.47 USD | $2.38B 330.97M USD | 0 | -$0.1 -0.01 USD | |
KAIER NEW MATERIALS 300234.SZ | $4.72 0.66 USD |
-1.87
|
$2.37B 330.22M USD | $5.13M 713.14K USD | $4.71 0.65 USD | $4.85 0.67 USD | $2.37B 330.22M USD | 94.39 | $0.05 0.006 USD | |
ELITE COLOR RESOURCES 002998.SZ | $7.24 1.01 USD |
-2.43
|
$2.36B 328.59M USD | $10.2M 1.42M USD | $7.21 1 USD | $7.5 1.04 USD | $2.36B 328.59M USD | 36.19 | $0.2 0.03 USD | |
Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.17 1.28 USD |
+7.13
|
$2.31B 321.85M USD | $31.18M 4.34M USD | $8.51 1.18 USD | $9.41 1.31 USD | $2.31B 321.85M USD | 0 | -$0.26 -0.03 USD | |
TIANHE 002999.SZ | $6.65 0.92 USD |
-2.92
|
$2.31B 321.4M USD | $7.81M 1.09M USD | $6.61 0.92 USD | $6.88 0.96 USD | $2.31B 321.4M USD | 83.12 | $0.08 0.01 USD | |
Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.34 0.33 USD |
-1.68
|
$2.31B 321.08M USD | $33.09M 4.6M USD | $2.34 0.33 USD | $2.42 0.34 USD | $2.31B 321.08M USD | 0 | -$0.25 -0.03 USD | |
JOINTAS 002909.SZ | $5.91 0.82 USD |
-2.31
|
$2.3B 320.48M USD | $13.27M 1.85M USD | $5.9 0.82 USD | $6.05 0.84 USD | $2.3B 320.48M USD | 98.50 | $0.06 0.008 USD | |
Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.43 0.62 USD |
+9.93
|
$2.3B 320.22M USD | $25.51M 3.55M USD | $4.09 0.57 USD | $4.43 0.62 USD | $2.3B 320.22M USD | 0 | -$0.15 -0.02 USD | |
SINO-AGRI 003042.SZ | $16.13 2.24 USD |
-4.73
|
$2.3B 319.55M USD | $7.79M 1.08M USD | $16.09 2.24 USD | $16.92 2.35 USD | $2.3B 319.55M USD | 0 | -$0.68 -0.09 USD | |
Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.93 1.94 USD |
-2.59
|
$2.3B 319.29M USD | $5.57M 774.5K USD | $13.87 1.93 USD | $14.34 1.99 USD | $2.3B 319.29M USD | 0 | -$0.19 -0.02 USD | |
Anhui Hyea Aromas Co., Ltd. 300886.SZ | $30.5 4.24 USD |
-3.63
|
$2.28B 317.21M USD | $8.72M 1.21M USD | $30.34 4.22 USD | $32.48 4.52 USD | $2.28B 317.21M USD | 82.43 | $0.37 0.05 USD | |
Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.57 1.47 USD |
-1.77
|
$2.27B 315.99M USD | $3.58M 497.08K USD | $10.54 1.47 USD | $10.84 1.51 USD | $2.27B 315.99M USD | 25.16 | $0.42 0.06 USD | |
DAYANG BIOTECH 003017.SZ | $27 3.75 USD |
-4.66
|
$2.27B 315.35M USD | $11.41M 1.59M USD | $26.01 3.62 USD | $27.77 3.86 USD | $2.27B 315.35M USD | 29.03 | $0.93 0.13 USD | |
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.7 0.93 USD |
+2.13
|
$2.26B 313.65M USD | $27.25M 3.79M USD | $6.54 0.91 USD | $6.93 0.96 USD | $2.26B 313.65M USD | 0 | -$0.28 -0.03 USD | |
Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.08 2.93 USD |
-3.35
|
$2.23B 310.75M USD | $2.5M 347.65K USD | $21.02 2.92 USD | $21.96 3.05 USD | $2.23B 310.75M USD | 34.55 | $0.61 0.08 USD | |
Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.91 0.82 USD |
-1.5
|
$2.22B 308.48M USD | $5.03M 699.93K USD | $5.83 0.81 USD | $6.01 0.84 USD | $2.22B 308.48M USD | 0 | -$0.96 -0.1 USD | |
Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.25 1.43 USD |
-1.63
|
$2.2B 306.45M USD | $7.36M 1.02M USD | $10.18 1.42 USD | $10.54 1.47 USD | $2.2B 306.45M USD | 0 | -$0.08 -0.01 USD | |
Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.34 1.3 USD |
-0.32
|
$2.2B 306.17M USD | $10.08M 1.4M USD | $9.2 1.28 USD | $9.74 1.35 USD | $2.2B 306.17M USD | 233.50 | $0.04 0.005 USD | |
Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.99 1.25 USD |
-1.86
|
$2.16B 300M USD | $3.07M 426.74K USD | $8.98 1.25 USD | $9.23 1.28 USD | $2.16B 300M USD | 35.96 | $0.25 0.03 USD | |
Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.52 0.91 USD |
-2.54
|
$2.11B 293.18M USD | $9.91M 1.38M USD | $6.49 0.9 USD | $6.71 0.93 USD | $2.11B 293.18M USD | 0 | -$0.29 -0.04 USD | |
Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.8 0.67 USD |
-4.95
|
$2.07B 288.32M USD | $13.08M 1.82M USD | $4.8 0.67 USD | $5.2 0.72 USD | $2.07B 288.32M USD | 0 | -$1.61 -0.2 USD | |
Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.03 0.7 USD |
-2.33
|
$2.02B 281M USD | $9.01M 1.25M USD | $4.97 0.69 USD | $5.14 0.71 USD | $2.02B 281M USD | 0 | -$0.2 -0.02 USD | |
Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.03 0.84 USD |
-2.43
|
$2.01B 279M USD | $4.91M 683.19K USD | $6.01 0.84 USD | $6.22 0.86 USD | $2.01B 279M USD | 67.00 | $0.09 0.01 USD | |
KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.06 0.7 USD |
-9.16
|
$1.9B 264.03M USD | $37.3M 5.19M USD | $5.03 0.7 USD | $5.5 0.76 USD | $1.9B 264.03M USD | 0 | -$0.66 -0.09 USD | |
Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.1 2.38 USD |
-2.45
|
$1.76B 244.36M USD | $2.12M 294.59K USD | $17.05 2.37 USD | $17.64 2.45 USD | $1.76B 244.36M USD | 31.66 | $0.54 0.08 USD | |
Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.47 0.76 USD |
-2.5
|
$1.64B 228.32M USD | $9.26M 1.29M USD | $5.44 0.76 USD | $5.64 0.78 USD | $1.64B 228.32M USD | 0 | -$0.01 -0.001 USD | |
Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $12.93 1.8 USD |
-2.85
|
$1.64B 227.74M USD | $4.13M 573.96K USD | $12.9 1.79 USD | $13.48 1.87 USD | $1.64B 227.74M USD | 0 | -$0.17 -0.02 USD | |
Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.67 1.62 USD |
-3.39
|
$1.63B 226.36M USD | $2.89M 402.33K USD | $11.65 1.62 USD | $12.19 1.69 USD | $1.63B 226.36M USD | 0 | -$0.88 -0.1 USD | |
Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.92 2.07 USD |
-3.31
|
$1.56B 217.41M USD | $1.53M 212.72K USD | $14.85 2.06 USD | $15.52 2.16 USD | $1.56B 217.41M USD | 0 | -$0.13 -0.01 USD | |
Jiangsu Fasten Company Limited 000890.SZ | $3.65 0.51 USD |
-4.45
|
$1.53B 212.9M USD | $18.85M 2.62M USD | $3.62 0.5 USD | $3.83 0.53 USD | $1.53B 212.9M USD | 0 | -$0.21 -0.02 USD | |
Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.99 0.42 USD |
-2.61
|
$1.53B 212.89M USD | $13.85M 1.93M USD | $2.97 0.41 USD | $3.1 0.43 USD | $1.53B 212.89M USD | 299.00 | $0.01 0.001 USD | |
Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.07 0.7 USD |
-1.55
|
$1.44B 200.47M USD | $6.03M 838.53K USD | $5.04 0.7 USD | $5.2 0.72 USD | $1.44B 200.47M USD | 0 | -$0.2 -0.02 USD | |
Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.42 1.03 USD |
-1.59
|
$1.41B 195.44M USD | $4.97M 691.12K USD | $7.38 1.03 USD | $7.7 1.07 USD | $1.41B 195.44M USD | 0 | -$0.75 -0.1 USD | |
Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.87 0.4 USD |
-1.71
|
$1.24B 172.58M USD | $6.07M 844.23K USD | $2.86 0.4 USD | $2.96 0.41 USD | $1.24B 172.58M USD | 0 | -$0.09 -0.01 USD | |
Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $6.77 0.94 USD |
-2.31
|
$1.08B 150.63M USD | $1.85M 257.09K USD | $6.73 0.94 USD | $7.06 0.98 USD | $1.08B 150.63M USD | 0 | -$0.73 -0.1 USD | |
Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}