Sonuç Sayfası 4 için Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (363)
- {{country.name}}
- Tüm ülkeler
- Çin (363)
Shenzhen (363)
- {{item.name}}
- Tüm borsalar
- Shanghai (292)
- Shenzhen (363)
Hammadde (363)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.42 0.5 USD |
+2.08
|
CN¥3.15B 465.05M USD | CN¥2.08M 306.82K USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥3.15B 465.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.12 2.53 USD |
+2.64
|
CN¥3.11B 459.53M USD | CN¥1.83M 270.04K USD | CN¥16.81 2.48 USD | CN¥17.30 2.55 USD | CN¥3.11B 459.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.71 1.88 USD |
+1.52
|
CN¥3.10B 456.94M USD | CN¥399.58K 58.96K USD | CN¥12.46 1.84 USD | CN¥12.73 1.88 USD | CN¥3.10B 456.94M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.39 2.71 USD |
+1.6
|
CN¥3.06B 451.57M USD | CN¥383.30K 56.55K USD | CN¥18.15 2.68 USD | CN¥18.46 2.72 USD | CN¥3.06B 451.57M USD | 108.17 | CN¥0.17 0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥12.23 1.8 USD |
+4.81
|
CN¥3.01B 443.75M USD | CN¥1.51M 222.31K USD | CN¥11.81 1.74 USD | CN¥12.34 1.82 USD | CN¥3.01B 443.75M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.15 1.79 USD |
+1.51
|
CN¥2.98B 439.57M USD | CN¥2.05M 301.94K USD | CN¥11.90 1.76 USD | CN¥12.19 1.8 USD | CN¥2.98B 439.57M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥2.97B 438.75M USD | CN¥1.20M 177.37K USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥2.97B 438.75M USD | 60.85 | CN¥0.07 0.01 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥31.50 4.65 USD |
+1.19
|
CN¥2.90B 428.11M USD | CN¥126.20K 18.62K USD | CN¥31.01 4.58 USD | CN¥31.53 4.65 USD | CN¥2.90B 428.11M USD | 116.66 | CN¥0.27 0.04 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.19 1.06 USD |
+6.22
|
CN¥2.88B 424.35M USD | CN¥1.50M 220.75K USD | CN¥6.76 1 USD | CN¥7.21 1.06 USD | CN¥2.88B 424.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.88 0.72 USD |
+3.17
|
CN¥2.85B 421.01M USD | CN¥1.65M 243.41K USD | CN¥4.74 0.7 USD | CN¥4.89 0.72 USD | CN¥2.85B 421.01M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.78 3.8 USD |
+2.14
|
CN¥2.85B 420.96M USD | CN¥493.60K 72.83K USD | CN¥25.39 3.75 USD | CN¥25.85 3.81 USD | CN¥2.85B 420.96M USD | 25.02 | CN¥1.03 0.15 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.58 0.97 USD |
+1.39
|
CN¥2.85B 420.96M USD | CN¥1.06M 156.13K USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥2.85B 420.96M USD | 94.00 | CN¥0.07 0.01 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.23 1.95 USD |
+5.16
|
CN¥2.84B 419.73M USD | CN¥1.71M 251.64K USD | CN¥12.52 1.85 USD | CN¥13.34 1.97 USD | CN¥2.84B 419.73M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.53 0.96 USD |
+1.4
|
CN¥2.80B 413.02M USD | CN¥375.00K 55.33K USD | CN¥6.44 0.95 USD | CN¥6.54 0.96 USD | CN¥2.80B 413.02M USD | 217.66 | CN¥0.03 0.004 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥7.06 1.04 USD |
+2.62
|
CN¥2.78B 410.56M USD | CN¥1.07M 157.44K USD | CN¥6.89 1.02 USD | CN¥7.07 1.04 USD | CN¥2.78B 410.56M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.41 1.09 USD |
+3.35
|
CN¥2.78B 410.43M USD | CN¥5.11M 753.94K USD | CN¥7.20 1.06 USD | CN¥7.48 1.1 USD | CN¥2.78B 410.43M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥15.39 2.27 USD |
+2.88
|
CN¥2.78B 409.62M USD | CN¥1.05M 155.28K USD | CN¥14.80 2.18 USD | CN¥15.39 2.27 USD | CN¥2.78B 409.62M USD | 128.25 | CN¥0.12 0.02 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.79 0.85 USD |
+2.66
|
CN¥2.77B 408.85M USD | CN¥1.47M 216.32K USD | CN¥5.67 0.84 USD | CN¥5.79 0.85 USD | CN¥2.77B 408.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.33 0.49 USD |
+1.83
|
CN¥2.73B 402.65M USD | CN¥904.56K 133.46K USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥2.73B 402.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.69 1.13 USD |
+3.92
|
CN¥2.73B 402.58M USD | CN¥1.14M 167.92K USD | CN¥7.45 1.1 USD | CN¥7.70 1.14 USD | CN¥2.73B 402.58M USD | 38.45 | CN¥0.20 0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.25 1.66 USD |
+1.44
|
CN¥2.70B 398.38M USD | CN¥871.50K 128.59K USD | CN¥11.09 1.64 USD | CN¥11.36 1.68 USD | CN¥2.70B 398.38M USD | 37.50 | CN¥0.30 0.04 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.32 0.78 USD |
+2.7
|
CN¥2.68B 395.06M USD | CN¥3.29M 485.52K USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥2.68B 395.06M USD | 133.00 | CN¥0.04 0.005 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.64 1.42 USD |
+2.23
|
CN¥2.66B 391.88M USD | CN¥606.27K 89.45K USD | CN¥9.44 1.39 USD | CN¥9.66 1.43 USD | CN¥2.66B 391.88M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.29 1.08 USD |
+0.83
|
CN¥2.63B 388.45M USD | CN¥605.50K 89.34K USD | CN¥7.22 1.07 USD | CN¥7.33 1.08 USD | CN¥2.63B 388.45M USD | 364.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.48 0.81 USD |
+2.05
|
CN¥2.61B 385.69M USD | CN¥1.35M 199.13K USD | CN¥5.33 0.79 USD | CN¥5.48 0.81 USD | CN¥2.61B 385.69M USD | 68.50 | CN¥0.08 0.01 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.72 2.47 USD |
+2.51
|
CN¥2.61B 384.5M USD | CN¥210.10K 31K USD | CN¥16.30 2.41 USD | CN¥16.78 2.48 USD | CN¥2.61B 384.5M USD | 25.72 | CN¥0.65 0.1 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.83 0.42 USD |
+1.07
|
CN¥2.59B 382.62M USD | CN¥2.81M 414.46K USD | CN¥2.79 0.41 USD | CN¥2.84 0.42 USD | CN¥2.59B 382.62M USD | 141.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.39 0.94 USD |
+2.24
|
CN¥2.57B 379.44M USD | CN¥2.27M 335.24K USD | CN¥6.21 0.92 USD | CN¥6.40 0.94 USD | CN¥2.57B 379.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.27 0.63 USD |
+2.15
|
CN¥2.55B 376.93M USD | CN¥1.05M 155.6K USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥2.55B 376.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.89 1.16 USD |
+4.64
|
CN¥2.55B 376.48M USD | CN¥3.11M 458.59K USD | CN¥7.61 1.12 USD | CN¥7.92 1.17 USD | CN¥2.55B 376.48M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥2.53B 373.23M USD | CN¥2.80M 413.66K USD | CN¥4.74 0.7 USD | CN¥4.95 0.73 USD | CN¥2.53B 373.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.56 0.38 USD |
+8.02
|
CN¥2.53B 372.75M USD | CN¥10.41M 1.54M USD | CN¥2.39 0.35 USD | CN¥2.58 0.38 USD | CN¥2.53B 372.75M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.24 0.48 USD |
+1.89
|
CN¥2.48B 366.06M USD | CN¥1.07M 158.39K USD | CN¥3.18 0.47 USD | CN¥3.24 0.48 USD | CN¥2.48B 366.06M USD | 81.00 | CN¥0.04 0.005 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.66 1.72 USD |
+1.48
|
CN¥2.44B 360.38M USD | CN¥1.21M 179.25K USD | CN¥11.43 1.69 USD | CN¥11.83 1.75 USD | CN¥2.44B 360.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥24.11 3.56 USD |
+1.95
|
CN¥2.41B 355.74M USD | CN¥131.30K 19.37K USD | CN¥23.50 3.47 USD | CN¥24.20 3.57 USD | CN¥2.41B 355.74M USD | 104.82 | CN¥0.23 0.03 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.18 1.5 USD |
+2.31
|
CN¥2.39B 352.6M USD | CN¥1.17M 171.97K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥2.39B 352.6M USD | 1018.00 | CN¥0.01 0.001 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.82 1.6 USD |
+2.08
|
CN¥2.30B 339.98M USD | CN¥589.70K 87.01K USD | CN¥10.67 1.57 USD | CN¥10.84 1.6 USD | CN¥2.30B 339.98M USD | 36.06 | CN¥0.30 0.04 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥27.21 4.01 USD |
+1.76
|
CN¥2.29B 337.24M USD | CN¥231.50K 34.16K USD | CN¥26.51 3.91 USD | CN¥27.27 4.02 USD | CN¥2.29B 337.24M USD | 22.12 | CN¥1.23 0.18 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.56 1.85 USD |
+3.38
|
CN¥2.28B 335.88M USD | CN¥458.37K 67.63K USD | CN¥12.19 1.8 USD | CN¥12.56 1.85 USD | CN¥2.28B 335.88M USD | 52.33 | CN¥0.24 0.04 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.63 0.83 USD |
+2.73
|
CN¥2.26B 333.75M USD | CN¥1.31M 193.69K USD | CN¥5.50 0.81 USD | CN¥5.64 0.83 USD | CN¥2.26B 333.75M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.44 1.1 USD |
+3.48
|
CN¥2.23B 329.54M USD | CN¥1.45M 213.6K USD | CN¥7.22 1.07 USD | CN¥7.47 1.1 USD | CN¥2.23B 329.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.71 0.84 USD |
+3.44
|
CN¥2.23B 328.57M USD | CN¥1.09M 161.5K USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥2.23B 328.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.70 1.43 USD |
-12.11
|
CN¥2.23B 328.52M USD | CN¥9.75M 1.44M USD | CN¥9.30 1.37 USD | CN¥10.30 1.52 USD | CN¥2.23B 328.52M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥6.05 0.89 USD |
+1.51
|
CN¥2.22B 326.82M USD | CN¥526.10K 77.62K USD | CN¥5.94 0.88 USD | CN¥6.05 0.89 USD | CN¥2.22B 326.82M USD | 302.50 | CN¥0.02 0.002 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.65 1.13 USD |
+1.32
|
CN¥2.21B 326.27M USD | CN¥599.10K 88.4K USD | CN¥7.53 1.11 USD | CN¥7.67 1.13 USD | CN¥2.21B 326.27M USD | 36.42 | CN¥0.21 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.82 0.86 USD |
+5.82
|
CN¥2.19B 322.53M USD | CN¥3.85M 568.2K USD | CN¥5.57 0.82 USD | CN¥5.90 0.87 USD | CN¥2.19B 322.53M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.77 2.47 USD |
+2.76
|
CN¥2.17B 320.78M USD | CN¥244.10K 36.02K USD | CN¥16.38 2.42 USD | CN¥16.79 2.48 USD | CN¥2.17B 320.78M USD | 335.39 | CN¥0.05 0.007 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.12 0.9 USD |
+1.49
|
CN¥2.13B 313.87M USD | CN¥1.34M 197.23K USD | CN¥5.97 0.88 USD | CN¥6.14 0.91 USD | CN¥2.13B 313.87M USD | 40.79 | CN¥0.15 0.02 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.87 2.93 USD |
+1.95
|
CN¥2.11B 310.83M USD | CN¥207.80K 30.66K USD | CN¥19.55 2.88 USD | CN¥19.90 2.94 USD | CN¥2.11B 310.83M USD | 27.98 | CN¥0.71 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥2.10B 309.13M USD | CN¥9.59M 1.42M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥2.10B 309.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.72 1.29 USD |
+4.2
|
CN¥2.10B 309.12M USD | CN¥5.62M 828.67K USD | CN¥8.35 1.23 USD | CN¥8.76 1.29 USD | CN¥2.10B 309.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.87 1.31 USD |
+1.49
|
CN¥2.09B 308.54M USD | CN¥2.69M 396.25K USD | CN¥8.62 1.27 USD | CN¥8.96 1.32 USD | CN¥2.09B 308.54M USD | 221.75 | CN¥0.04 0.005 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.69 0.69 USD |
+5.17
|
CN¥2.04B 301.2M USD | CN¥2.15M 317.79K USD | CN¥4.48 0.66 USD | CN¥4.75 0.7 USD | CN¥2.04B 301.2M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥14.15 2.09 USD |
+1.8
|
CN¥2.02B 297.47M USD | CN¥329.06K 48.55K USD | CN¥13.91 2.05 USD | CN¥14.21 2.1 USD | CN¥2.02B 297.47M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥14.27 2.11 USD |
+2.51
|
CN¥1.98B 292.73M USD | CN¥333.00K 49.13K USD | CN¥13.94 2.06 USD | CN¥14.39 2.12 USD | CN¥1.98B 292.73M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.88 0.87 USD |
+3.16
|
CN¥1.98B 292.1M USD | CN¥706.10K 104.18K USD | CN¥5.73 0.85 USD | CN¥5.89 0.87 USD | CN¥1.98B 292.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.94 2.65 USD |
+2.57
|
CN¥1.84B 272.04M USD | CN¥230.30K 33.98K USD | CN¥17.49 2.58 USD | CN¥18.04 2.66 USD | CN¥1.84B 272.04M USD | 35.17 | CN¥0.51 0.08 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.43 0.8 USD |
+3.43
|
CN¥1.84B 272M USD | CN¥1.02M 150.26K USD | CN¥5.25 0.77 USD | CN¥5.45 0.8 USD | CN¥1.84B 272M USD | 54.29 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.65 3.49 USD |
+3.23
|
CN¥1.78B 262.12M USD | CN¥341.36K 50.37K USD | CN¥22.90 3.38 USD | CN¥23.71 3.5 USD | CN¥1.78B 262.12M USD | 76.29 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥6.15 0.91 USD |
+3.19
|
CN¥1.75B 258.04M USD | CN¥1.91M 281.84K USD | CN¥5.96 0.88 USD | CN¥6.18 0.91 USD | CN¥1.75B 258.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥15.73 2.32 USD |
+3.08
|
CN¥1.68B 248.38M USD | CN¥233.30K 34.42K USD | CN¥15.30 2.26 USD | CN¥15.78 2.33 USD | CN¥1.68B 248.38M USD | 74.90 | CN¥0.21 0.03 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.85 0.57 USD |
+1.05
|
CN¥1.67B 245.67M USD | CN¥879.20K 129.72K USD | CN¥3.81 0.56 USD | CN¥3.90 0.58 USD | CN¥1.67B 245.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.61 0.08 USD |
+1.67
|
HK$1.79B 229.42M USD | HK$75.20K 9.62K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.79B 229.42M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}