$3.47T
Toplam piyasa değeri
$120.5B
Toplam hacim
BTC 61.67%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujian Minfa Aluminium Inc.  002578.SZ $3.28 0.46 USD
+0.31
$3.08B 428.07M USD $7.89M 1.1M USD $3.25 0.45 USD $3.3 0.46 USD $3.08B 428.07M USD 328.00 $0.01 0.001 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.09 0.85 USD
+0.16
$3.07B 426.18M USD $2.9M 403.14K USD $6.07 0.84 USD $6.14 0.85 USD $3.07B 426.18M USD 24.35 $0.25 0.03 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.9 2.21 USD
-4.33
$3.05B 424.49M USD $3.24M 450.99K USD $15.67 2.18 USD $16.44 2.29 USD $3.05B 424.49M USD 0 -$0.06 -0.008 USD
RIKE CHEMICAL  300214.SZ $6.54 0.91 USD
-0.46
$3.04B 422.99M USD $3.99M 555.14K USD $6.52 0.91 USD $6.67 0.93 USD $3.04B 422.99M USD 0 -$0.15 -0.02 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.89 0.96 USD
-1.01
$3B 416.99M USD $8.03M 1.12M USD $6.85 0.95 USD $7 0.97 USD $3B 416.99M USD 57.41 $0.12 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.92 0.68 USD
-1.8
$2.94B 409.28M USD $7.11M 989.1K USD $4.9 0.68 USD $5.05 0.7 USD $2.94B 409.28M USD 0 -$0.05 -0.006 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.26 0.87 USD
+0.32
$2.91B 404M USD $3.53M 490.34K USD $6.2 0.86 USD $6.3 0.88 USD $2.91B 404M USD 27.21 $0.23 0.03 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.09 4.04 USD
-1.29
$2.88B 400.65M USD $1.38M 192.1K USD $28.97 4.03 USD $29.7 4.13 USD $2.88B 400.65M USD 20.06 $1.45 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.03 2.37 USD
-1.22
$2.86B 397.81M USD $1.53M 212.91K USD $16.98 2.36 USD $17.33 2.41 USD $2.86B 397.81M USD 27.03 $0.63 0.09 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $25.91 3.6 USD
-5.88
$2.86B 397.73M USD $11.32M 1.57M USD $25.6 3.56 USD $26.83 3.73 USD $2.86B 397.73M USD 0 -$0.39 -0.05 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.71 1.21 USD
-0.46
$2.85B 396.23M USD $11.01M 1.53M USD $8.66 1.2 USD $8.94 1.24 USD $2.85B 396.23M USD 0 -$0.21 -0.02 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.72 1.21 USD
+0.81
$2.84B 395.24M USD $29.47M 4.1M USD $8.43 1.17 USD $8.87 1.23 USD $2.84B 395.24M USD 0 -$0.23 -0.03 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.61 0.64 USD
+0.88
$2.82B 392.29M USD $25.21M 3.51M USD $4.53 0.63 USD $4.74 0.66 USD $2.82B 392.29M USD 46.10 $0.1 0.01 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $25.28 3.52 USD
-1.71
$2.78B 386.49M USD $1.4M 194.13K USD $25.17 3.5 USD $25.88 3.6 USD $2.78B 386.49M USD 29.05 $0.87 0.12 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.1 1.82 USD
-1.13
$2.77B 385.42M USD $14.75M 2.05M USD $13.07 1.82 USD $13.58 1.89 USD $2.77B 385.42M USD 81.87 $0.16 0.02 USD
XINNONG  002942.SZ $17.76 2.47 USD
+0.34
$2.77B 384.88M USD $1.41M 196.7K USD $17.71 2.46 USD $18.38 2.56 USD $2.77B 384.88M USD 38.60 $0.46 0.06 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $27.3 3.8 USD
-2.19
$2.73B 379.59M USD $1.38M 192.34K USD $27.29 3.79 USD $28.18 3.92 USD $2.73B 379.59M USD 49.63 $0.55 0.08 USD
*ST CHUANZHI  003032.SZ $6.61 0.92 USD
+1.69
$2.66B 369.88M USD $4.16M 577.82K USD $6.52 0.91 USD $6.68 0.93 USD $2.66B 369.88M USD 0 -$0.3 -0.04 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.68 0.79 USD
+0.18
$2.66B 369.31M USD $7.36M 1.02M USD $5.61 0.78 USD $5.76 0.8 USD $2.66B 369.31M USD 568.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.94 2.22 USD
-0.31
$2.65B 368.85M USD $1.11M 154.53K USD $15.9 2.21 USD $16.14 2.24 USD $2.65B 368.85M USD 49.81 $0.32 0.04 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $35.35 4.92 USD
-5.56
$2.64B 367.65M USD $5.84M 811.59K USD $34.48 4.79 USD $36.74 5.11 USD $2.64B 367.65M USD 95.54 $0.37 0.05 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.45 2.01 USD
-0.89
$2.63B 365.51M USD $1.08M 149.89K USD $14.4 2 USD $14.64 2.04 USD $2.63B 365.51M USD 0 -$0.53 -0.07 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.86 0.4 USD
-0.35
$2.62B 364.39M USD $7.72M 1.07M USD $2.85 0.4 USD $2.89 0.4 USD $2.62B 364.39M USD 0 -$0.05 -0.006 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.62 1.2 USD
+0.7
$2.62B 363.75M USD $4.61M 641.4K USD $8.6 1.2 USD $8.84 1.23 USD $2.62B 363.75M USD 0 -$1.69 -0.2 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $9.04 1.26 USD
+1.01
$2.61B 363.33M USD $11M 1.53M USD $8.9 1.24 USD $9.23 1.28 USD $2.61B 363.33M USD 29.16 $0.31 0.04 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.12 0.99 USD
+0.56
$2.61B 362.46M USD $29.59M 4.11M USD $7.07 0.98 USD $7.33 1.02 USD $2.61B 362.46M USD 30.95 $0.23 0.03 USD
RUIFENG CHEMICAL  300243.SZ $10.39 1.44 USD
-0.48
$2.6B 361.78M USD $5.04M 700.55K USD $10.31 1.43 USD $10.59 1.47 USD $2.6B 361.78M USD 129.87 $0.08 0.01 USD
ELITE COLOR RESOURCES  002998.SZ $7.96 1.11 USD
-1.12
$2.6B 361.26M USD $10.14M 1.41M USD $7.9 1.1 USD $8.28 1.15 USD $2.6B 361.26M USD 39.79 $0.2 0.03 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.24 1.56 USD
-0.71
$2.6B 361.02M USD $1.25M 174.1K USD $11.2 1.56 USD $11.37 1.58 USD $2.6B 361.02M USD 51.09 $0.22 0.03 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.7 0.24 USD
+1.8
$2.56B 356.35M USD $18.17M 2.53M USD $1.66 0.23 USD $1.72 0.24 USD $2.56B 356.35M USD 0 -$0.12 -0.01 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.91 1.52 USD
-0.27
$2.52B 350.65M USD $1.13M 156.59K USD $10.8 1.5 USD $11.1 1.54 USD $2.52B 350.65M USD 45.45 $0.24 0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.27 0.73 USD
-0.75
$2.51B 349.53M USD $8.55M 1.19M USD $5.21 0.72 USD $5.3 0.74 USD $2.51B 349.53M USD 43.91 $0.12 0.02 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.66 0.93 USD
+0.45
$2.5B 347.9M USD $3.26M 453K USD $6.64 0.92 USD $6.83 0.95 USD $2.5B 347.9M USD 22.96 $0.29 0.04 USD
Letong Chemical Co.,LTD  002319.SZ $11.85 1.65 USD
+3.58
$2.48B 345.14M USD $10.67M 1.48M USD $11.44 1.59 USD $12 1.67 USD $2.48B 345.14M USD 0 -$0.09 -0.01 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.61 1.89 USD
-0.95
$2.48B 344.98M USD $918.1K 127.66K USD $13.55 1.88 USD $13.85 1.93 USD $2.48B 344.98M USD 36.78 $0.37 0.05 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.23 0.45 USD
-0.92
$2.46B 342.66M USD $4.86M 675.93K USD $3.22 0.45 USD $3.27 0.45 USD $2.46B 342.66M USD 0 -$0.48 -0.06 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.49 0.35 USD
-1.58
$2.46B 341.66M USD $30.91M 4.3M USD $2.47 0.34 USD $2.55 0.35 USD $2.46B 341.66M USD 0 -$0.25 -0.03 USD
KAIER NEW MATERIALS  300234.SZ $4.87 0.68 USD
-0.41
$2.45B 340.72M USD $2.45M 340.56K USD $4.86 0.68 USD $4.91 0.68 USD $2.45B 340.72M USD 97.39 $0.05 0.006 USD
SINO-AGRI  003042.SZ $17.1 2.38 USD
+0.59
$2.44B 338.77M USD $4.9M 681.41K USD $16.86 2.34 USD $17.6 2.45 USD $2.44B 338.77M USD 0 -$0.68 -0.09 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.31 1.43 USD
-0.67
$2.42B 336.52M USD $3.26M 453.07K USD $10.24 1.42 USD $10.5 1.46 USD $2.42B 336.52M USD 0 -$0.1 -0.01 USD
Daqing Huake Company Limited  000985.SZ $18.65 2.59 USD
+2.75
$2.42B 336.18M USD $3.6M 501.06K USD $17.78 2.47 USD $19.11 2.66 USD $2.42B 336.18M USD 133.21 $0.14 0.02 USD
TIANHE  002999.SZ $6.94 0.96 USD
0
$2.41B 335.41M USD $3.57M 496.07K USD $6.9 0.96 USD $7.05 0.98 USD $2.41B 335.41M USD 86.75 $0.08 0.01 USD
DAYANG BIOTECH  003017.SZ $28.67 3.99 USD
-4.21
$2.41B 334.86M USD $16.63M 2.31M USD $28.51 3.96 USD $31.9 4.44 USD $2.41B 334.86M USD 30.82 $0.93 0.13 USD
JOINTAS  002909.SZ $6.11 0.85 USD
-0.81
$2.38B 331.33M USD $7.46M 1.04M USD $6.08 0.85 USD $6.19 0.86 USD $2.38B 331.33M USD 101.83 $0.06 0.008 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $22.47 3.12 USD
-1.88
$2.38B 331.24M USD $2.59M 360.24K USD $22.26 3.1 USD $23.29 3.24 USD $2.38B 331.24M USD 36.83 $0.61 0.08 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.41 2 USD
-0.89
$2.38B 330.29M USD $2.86M 397.82K USD $14.34 1.99 USD $14.59 2.03 USD $2.38B 330.29M USD 0 -$0.19 -0.02 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $10.88 1.51 USD
-0.64
$2.34B 325.26M USD $1.51M 210K USD $10.87 1.51 USD $11.04 1.54 USD $2.34B 325.26M USD 25.90 $0.42 0.06 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.6 1.47 USD
0
$2.28B 316.91M USD $3.94M 548.32K USD $10.56 1.47 USD $10.71 1.49 USD $2.28B 316.91M USD 0 -$0.08 -0.01 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $6.76 0.94 USD
-0.88
$2.28B 316.46M USD $14.03M 1.95M USD $6.69 0.93 USD $6.92 0.96 USD $2.28B 316.46M USD 0 -$0.28 -0.03 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.05 0.84 USD
0
$2.27B 315.79M USD $2M 277.84K USD $6 0.83 USD $6.09 0.85 USD $2.27B 315.79M USD 0 -$0.96 -0.1 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.25 1.29 USD
-2.94
$2.22B 308.68M USD $3.5M 487.14K USD $9.2 1.28 USD $9.62 1.34 USD $2.22B 308.68M USD 37.00 $0.25 0.03 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.86 0.95 USD
+0.15
$2.22B 308.47M USD $5.32M 739.38K USD $6.78 0.94 USD $6.89 0.96 USD $2.22B 308.47M USD 0 -$0.29 -0.04 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.41 1.31 USD
-0.63
$2.22B 308.46M USD $9.76M 1.36M USD $9.27 1.29 USD $10.42 1.45 USD $2.22B 308.46M USD 235.25 $0.04 0.005 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.84 0.81 USD
+9.98
$2.19B 304.73M USD $16.36M 2.28M USD $5.31 0.74 USD $5.84 0.81 USD $2.19B 304.73M USD 0 -$0.66 -0.09 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.28 0.73 USD
+0.38
$2.12B 294.96M USD $3.76M 522.66K USD $5.23 0.73 USD $5.35 0.74 USD $2.12B 294.96M USD 0 -$0.2 -0.02 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.36 1.16 USD
+0.72
$2.11B 293.42M USD $3M 417.64K USD $8.28 1.15 USD $8.48 1.18 USD $2.11B 293.42M USD 0 -$0.26 -0.03 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.31 0.88 USD
-1.1
$2.1B 291.96M USD $3.33M 463.12K USD $6.26 0.87 USD $6.44 0.9 USD $2.1B 291.96M USD 70.11 $0.09 0.01 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.97 0.55 USD
0
$2.06B 286.97M USD $20.38M 2.83M USD $3.9 0.54 USD $4.02 0.56 USD $2.06B 286.97M USD 0 -$0.15 -0.02 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.75 0.66 USD
-1.45
$2.05B 285.32M USD $6.26M 870.22K USD $4.68 0.65 USD $4.85 0.67 USD $2.05B 285.32M USD 0 -$1.61 -0.2 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.6 2.45 USD
+0.86
$1.81B 251.51M USD $1.39M 193.87K USD $17.31 2.41 USD $17.65 2.45 USD $1.81B 251.51M USD 32.59 $0.54 0.08 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.73 0.8 USD
-0.69
$1.72B 239.17M USD $3.65M 507.76K USD $5.71 0.79 USD $5.86 0.81 USD $1.72B 239.17M USD 0 -$0.01 -0.001 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.56 1.89 USD
-1.53
$1.72B 238.83M USD $2.4M 333.72K USD $13.55 1.88 USD $13.88 1.93 USD $1.72B 238.83M USD 0 -$0.17 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.16 1.69 USD
-1.06
$1.7B 235.87M USD $1.15M 160.36K USD $12.16 1.69 USD $12.42 1.73 USD $1.7B 235.87M USD 0 -$0.88 -0.1 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $15.63 2.17 USD
-0.76
$1.64B 227.76M USD $765.6K 106.45K USD $15.56 2.16 USD $15.95 2.22 USD $1.64B 227.76M USD 0 -$0.13 -0.01 USD
Jiangsu Fasten Company Limited  000890.SZ $3.84 0.53 USD
-0.52
$1.61B 223.98M USD $6.09M 846.26K USD $3.8 0.53 USD $3.89 0.54 USD $1.61B 223.98M USD 0 -$0.21 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.11 0.43 USD
-0.32
$1.59B 221.43M USD $4.94M 687.56K USD $3.09 0.43 USD $3.15 0.44 USD $1.59B 221.43M USD 311.00 $0.01 0.001 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.21 0.72 USD
-0.38
$1.48B 206M USD $3.2M 445.37K USD $5.13 0.71 USD $5.29 0.74 USD $1.48B 206M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.59 1.06 USD
+0.4
$1.44B 199.92M USD $2.84M 395.08K USD $7.57 1.05 USD $7.69 1.07 USD $1.44B 199.92M USD 0 -$0.75 -0.1 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.97 0.41 USD
-1
$1.28B 178.59M USD $5.85M 812.75K USD $2.95 0.41 USD $3.03 0.42 USD $1.28B 178.59M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.06 0.98 USD
+0.14
$1.13B 157.08M USD $1.34M 185.72K USD $7.05 0.98 USD $7.27 1.01 USD $1.13B 157.08M USD 0 -$0.73 -0.1 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin