Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$96.37B
Toplam hacim
BTC 61.23%     ETH 6.99%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $27.62 3.84 USD
-3.43
$2.76B 384.04M USD $5M 695.38K USD $26.2 3.64 USD $27.89 3.88 USD $2.76B 384.04M USD 67.36 $0.41 0.06 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $14.33 1.99 USD
-6.77
$2.76B 383.57M USD $2.69M 373.57K USD $14.08 1.96 USD $14.76 2.05 USD $2.76B 383.57M USD 55.11 $0.26 0.04 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.6 0.64 USD
-2.54
$2.75B 382.66M USD $20.63M 2.87M USD $4.58 0.64 USD $4.76 0.66 USD $2.75B 382.66M USD 0 -$0.05 -0.006 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $5.71 0.79 USD
-1.72
$2.74B 381.05M USD $13.23M 1.84M USD $5.56 0.77 USD $5.81 0.81 USD $2.74B 381.05M USD 0 -$0.02 -0.002 USD
Fujian Minfa Aluminium Inc.  002578.SZ $2.91 0.4 USD
-1.69
$2.73B 379.78M USD $16.99M 2.36M USD $2.88 0.4 USD $2.97 0.41 USD $2.73B 379.78M USD 145.50 $0.02 0.002 USD
Shandong Rike Chemical Co.,LTD.  300214.SZ $5.84 0.81 USD
-0.51
$2.72B 377.72M USD $6.07M 843.56K USD $5.75 0.8 USD $5.88 0.82 USD $2.72B 377.72M USD 0 -$0.15 -0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $6.24 0.87 USD
+10.05
$2.71B 376.2M USD $46.37M 6.45M USD $5.26 0.73 USD $6.24 0.87 USD $2.71B 376.2M USD 0 -$0.01 -0.001 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $26.8 3.73 USD
-1.03
$2.69B 373.47M USD $1.15M 159.64K USD $26.5 3.68 USD $27.2 3.78 USD $2.69B 373.47M USD 18.48 $1.45 0.2 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.31 0.6 USD
-1.6
$2.65B 368.43M USD $10.89M 1.51M USD $4.28 0.6 USD $4.4 0.61 USD $2.65B 368.43M USD 47.88 $0.09 0.01 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.35 2.13 USD
-1.6
$2.64B 367.13M USD $2.84M 394.27K USD $15.3 2.13 USD $15.64 2.17 USD $2.64B 367.13M USD 46.51 $0.33 0.05 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $15.65 2.18 USD
-0.63
$2.63B 365.81M USD $1.11M 154.79K USD $15.41 2.14 USD $15.75 2.19 USD $2.63B 365.81M USD 26.08 $0.6 0.08 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.39 0.47 USD
-5.31
$2.6B 360.93M USD $39.13M 5.44M USD $3.36 0.47 USD $3.56 0.49 USD $2.6B 360.93M USD 67.79 $0.05 0.006 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.19 0.44 USD
-5.06
$2.56B 356.55M USD $7.84M 1.09M USD $3.36 0.47 USD $3.36 0.47 USD $2.56B 356.55M USD 0 -$0.54 -0.07 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $25.57 3.56 USD
-2.92
$2.56B 355.53M USD $2.06M 287.04K USD $25.35 3.52 USD $26.59 3.7 USD $2.56B 355.53M USD 46.49 $0.55 0.08 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $13.77 1.91 USD
-0.43
$2.54B 353.6M USD $4.51M 627.43K USD $13.6 1.89 USD $14.08 1.96 USD $2.54B 353.6M USD 275.39 $0.05 0.006 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.77 0.39 USD
+2.21
$2.54B 352.92M USD $27.95M 3.89M USD $2.68 0.37 USD $2.8 0.39 USD $2.54B 352.92M USD 0 -$0.05 -0.006 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $15.93 2.21 USD
-0.75
$2.52B 349.74M USD $1.33M 184.44K USD $15.53 2.16 USD $16.05 2.23 USD $2.52B 349.74M USD 34.63 $0.46 0.06 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $11.83 1.64 USD
-3.11
$2.49B 345.8M USD $51.72M 7.19M USD $10.99 1.53 USD $12.79 1.78 USD $2.49B 345.8M USD 45.50 $0.26 0.04 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $8.79 1.22 USD
-0.68
$2.45B 340.24M USD $3.4M 472.83K USD $8.71 1.21 USD $8.92 1.24 USD $2.45B 340.24M USD 0 -$2.35 -0.3 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.33 1.99 USD
-1.58
$2.44B 339.96M USD $15.39M 2.14M USD $14.05 1.95 USD $14.71 2.05 USD $2.44B 339.96M USD 0 -$0.19 -0.02 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $10.54 1.47 USD
-1.22
$2.43B 338.53M USD $2.55M 354.1K USD $10.43 1.45 USD $10.88 1.51 USD $2.43B 338.53M USD 42.15 $0.25 0.03 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.34 0.88 USD
-1.25
$2.39B 332.74M USD $3.57M 495.88K USD $6.31 0.88 USD $6.41 0.89 USD $2.39B 332.74M USD 19.21 $0.33 0.05 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.29 1.43 USD
-1.53
$2.39B 332.31M USD $2.25M 312.86K USD $10.12 1.41 USD $10.49 1.46 USD $2.39B 332.31M USD 44.73 $0.23 0.03 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $7.8 1.08 USD
-1.76
$2.37B 329.14M USD $3.46M 480.73K USD $7.68 1.07 USD $7.95 1.11 USD $2.37B 329.14M USD 0 -$1.69 -0.2 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $4.96 0.69 USD
-1.59
$2.37B 328.97M USD $23.24M 3.23M USD $4.87 0.68 USD $5.08 0.71 USD $2.37B 328.97M USD 49.60 $0.1 0.01 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.1 1.13 USD
-2.17
$2.35B 327.12M USD $6.68M 929.2K USD $8.07 1.12 USD $8.28 1.15 USD $2.35B 327.12M USD 26.12 $0.31 0.04 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $6.35 0.88 USD
+1.93
$2.34B 324.82M USD $60.11M 8.36M USD $5.86 0.81 USD $6.6 0.92 USD $2.34B 324.82M USD 31.75 $0.2 0.03 USD
Shandong Ruifeng Chemical Co., Ltd.  300243.SZ $9.05 1.26 USD
-2.16
$2.28B 316.48M USD $2.83M 393.51K USD $8.93 1.24 USD $9.25 1.29 USD $2.28B 316.48M USD 113.12 $0.08 0.01 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.48 0.62 USD
-0.44
$2.25B 313.43M USD $6.35M 882.29K USD $4.38 0.61 USD $4.53 0.63 USD $2.25B 313.43M USD 89.59 $0.05 0.006 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $20.35 2.83 USD
-4.86
$2.23B 310.5M USD $3.95M 549.45K USD $20.1 2.79 USD $21.24 2.95 USD $2.23B 310.5M USD 34.49 $0.59 0.08 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $10.3 1.43 USD
-0.48
$2.22B 308.82M USD $4.98M 692.76K USD $10 1.39 USD $10.34 1.44 USD $2.22B 308.82M USD 24.52 $0.42 0.06 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $15.12 2.1 USD
-0.66
$2.21B 307.22M USD $4.33M 602.59K USD $14.96 2.08 USD $15.42 2.14 USD $2.21B 307.22M USD 0 -$1.14 -0.1 USD
Zhejiang Yangfan New Materials Co., Ltd.  300637.SZ $9.38 1.3 USD
+1.08
$2.2B 306.17M USD $9.15M 1.27M USD $9.22 1.28 USD $9.53 1.33 USD $2.2B 306.17M USD 0 -$0.46 -0.06 USD
Elite Color Environmental Resources Science & Technology Co., Ltd.  002998.SZ $6.65 0.92 USD
-1.19
$2.19B 304.05M USD $4.23M 587.74K USD $6.5 0.9 USD $6.76 0.94 USD $2.19B 304.05M USD 21.45 $0.31 0.04 USD
Guangzhou Jointas Chemical Co., Ltd.  002909.SZ $5.44 0.76 USD
-4.39
$2.17B 301.22M USD $14.18M 1.97M USD $5.35 0.74 USD $5.74 0.8 USD $2.17B 301.22M USD 108.79 $0.05 0.006 USD
Daqing Huake Company Limited  000985.SZ $16.6 2.31 USD
-0.36
$2.16B 300.3M USD $1.9M 263.57K USD $16.4 2.28 USD $16.82 2.34 USD $2.16B 300.3M USD 42.56 $0.39 0.05 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $6.55 0.91 USD
-1.95
$2.16B 300.2M USD $10.36M 1.44M USD $6.5 0.9 USD $6.82 0.95 USD $2.16B 300.2M USD 0 -$0.44 -0.06 USD
Jiangsu Chuanzhiboke Education Technology Co., LTD.  003032.SZ $5.06 0.7 USD
+2.85
$2.14B 298.11M USD $35.35M 4.92M USD $4.92 0.68 USD $5.17 0.72 USD $2.14B 298.11M USD 0 -$0.33 -0.04 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $19.17 2.67 USD
-1.74
$2.14B 297.73M USD $3.15M 438.56K USD $18.93 2.63 USD $19.54 2.72 USD $2.14B 297.73M USD 0 -$0.39 -0.05 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $4.49 0.62 USD
-1.32
$2.12B 294.51M USD $6.29M 875.19K USD $4.41 0.61 USD $4.56 0.63 USD $2.12B 294.51M USD 449.00 $0.01 0.001 USD
Changzhou Tiansheng New Materials Group Co., Ltd.  300169.SZ $6.45 0.9 USD
-4.73
$2.1B 292.35M USD $17.01M 2.36M USD $6.43 0.89 USD $6.72 0.93 USD $2.1B 292.35M USD 0 -$0.36 -0.05 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $8.75 1.22 USD
-1.13
$2.1B 291.99M USD $6.56M 912K USD $8.7 1.21 USD $9.17 1.28 USD $2.1B 291.99M USD 58.33 $0.15 0.02 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $5.92 0.82 USD
-1.17
$2.07B 287.55M USD $5.11M 710.48K USD $5.87 0.82 USD $6.02 0.84 USD $2.07B 287.55M USD 98.66 $0.06 0.008 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $5.29 0.74 USD
-1.86
$1.99B 277.15M USD $3.65M 507.5K USD $5.22 0.73 USD $5.37 0.75 USD $1.99B 277.15M USD 0 -$0.98 -0.1 USD
Zhe Jiang Dayang Biotech Group Co., Ltd.  003017.SZ $23.6 3.28 USD
+2.92
$1.99B 276.48M USD $9.38M 1.3M USD $22.26 3.1 USD $24.26 3.37 USD $1.99B 276.48M USD 25.37 $0.93 0.13 USD
Letong Chemical Co.,LTD  002319.SZ $9.09 1.26 USD
+3.3
$1.98B 274.68M USD $6.6M 917.71K USD $8.91 1.24 USD $9.4 1.31 USD $1.98B 274.68M USD 0 -$0.11 -0.01 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.03 0.84 USD
-1.95
$1.95B 271.14M USD $6.9M 959.9K USD $6.03 0.84 USD $6.18 0.86 USD $1.95B 271.14M USD 0 -$0.24 -0.03 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $1.94 0.27 USD
-2.02
$1.91B 266.19M USD $14.66M 2.04M USD $1.92 0.27 USD $1.99 0.28 USD $1.91B 266.19M USD 0 -$0.11 -0.01 USD
Shanghai Kinlita Chemical Co., Ltd.  300225.SZ $3.22 0.45 USD
-11.78
$1.91B 265.93M USD $120.13M 16.7M USD $3.01 0.42 USD $3.51 0.49 USD $1.91B 265.93M USD 53.66 $0.06 0.008 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $8.09 1.12 USD
-3.46
$1.91B 265.19M USD $4.98M 692.02K USD $7.94 1.1 USD $8.36 1.16 USD $1.91B 265.19M USD 404.50 $0.02 0.002 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $8.83 1.23 USD
-1.45
$1.9B 263.99M USD $2.98M 414.63K USD $8.73 1.21 USD $9.02 1.25 USD $1.9B 263.99M USD 0 -$0.08 -0.01 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.25 0.17 USD
+0.81
$1.88B 262.03M USD $45.61M 6.34M USD $1.22 0.17 USD $1.28 0.18 USD $1.88B 262.03M USD 0 -$0.12 -0.01 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $5.62 0.78 USD
-1.06
$1.87B 260.49M USD $7.09M 985.94K USD $5.51 0.77 USD $5.68 0.79 USD $1.87B 260.49M USD 70.25 $0.08 0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $4.62 0.64 USD
-1.49
$1.86B 258.64M USD $5.67M 788.7K USD $4.57 0.64 USD $4.68 0.65 USD $1.86B 258.64M USD 5.63 $0.82 0.11 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $5.42 0.75 USD
-1.81
$1.84B 256.49M USD $5.34M 742.6K USD $5.37 0.75 USD $5.55 0.77 USD $1.84B 256.49M USD 0 -$0.25 -0.03 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.15 0.58 USD
0
$1.82B 253.48M USD $10.87M 1.51M USD $4.04 0.56 USD $4.22 0.59 USD $1.82B 253.48M USD 0 -$0.84 -0.1 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.32 0.46 USD
-1.78
$1.73B 239.99M USD $4.25M 590.42K USD $3.3 0.46 USD $3.39 0.47 USD $1.73B 239.99M USD 0 -$0.37 -0.05 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.17 1.69 USD
-0.33
$1.72B 239.54M USD $2.14M 298.17K USD $11.86 1.65 USD $12.4 1.72 USD $1.72B 239.54M USD 0 -$0.88 -0.1 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $6.73 0.94 USD
-1.75
$1.71B 237.59M USD $4.25M 591.35K USD $6.66 0.93 USD $6.94 0.96 USD $1.71B 237.59M USD 0 -$0.4 -0.05 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $15.65 2.18 USD
-0.51
$1.61B 223.64M USD $2.81M 391.01K USD $15.22 2.12 USD $15.85 2.2 USD $1.61B 223.64M USD 31.93 $0.49 0.07 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $21.02 2.92 USD
+0.05
$1.57B 217.9M USD $1.92M 266.61K USD $20.48 2.85 USD $21.2 2.95 USD $1.57B 217.9M USD 70.06 $0.3 0.04 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.03 0.56 USD
-0.74
$1.53B 212.36M USD $5.17M 718.56K USD $3.95 0.55 USD $4.08 0.57 USD $1.53B 212.36M USD 0 -$1.04 -0.1 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $14.24 1.98 USD
+1.42
$1.51B 209.28M USD $2.79M 387.35K USD $13.7 1.9 USD $14.37 2 USD $1.51B 209.28M USD 0 -$0.11 -0.01 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $4.95 0.69 USD
+1.43
$1.49B 206.62M USD $12.74M 1.77M USD $4.82 0.67 USD $5 0.7 USD $1.49B 206.62M USD 0 -$0.06 -0.008 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $11.47 1.59 USD
-0.69
$1.45B 202.02M USD $4.76M 662.15K USD $11.37 1.58 USD $11.97 1.66 USD $1.45B 202.02M USD 0 -$0.17 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.64 0.37 USD
-2.22
$1.35B 187.97M USD $9M 1.25M USD $2.62 0.36 USD $2.73 0.38 USD $1.35B 187.97M USD 264.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.14 0.44 USD
+0.32
$1.32B 183.15M USD $7.79M 1.08M USD $3.04 0.42 USD $3.17 0.44 USD $1.32B 183.15M USD 0 -$0.02 -0.002 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $4.55 0.63 USD
-1.73
$1.3B 181.07M USD $8.37M 1.16M USD $4.43 0.62 USD $4.62 0.64 USD $1.3B 181.07M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $6.84 0.95 USD
+1.18
$1.3B 180.16M USD $4.58M 636.15K USD $6.64 0.92 USD $6.86 0.95 USD $1.3B 180.16M USD 0 -$0.16 -0.02 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.73 0.38 USD
-4.88
$1.24B 172.74M USD $204.6K 28.45K USD $2.87 0.4 USD $2.87 0.4 USD $1.24B 172.74M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $5.57 0.77 USD
-19.74
$1.11B 154.82M USD $25.95M 3.61M USD $5.55 0.77 USD $6.14 0.85 USD $1.11B 154.82M USD 0 -$0.63 -0.08 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin