$3.41T
总市值
$98.54B
总容积
BTC 62.62%     ETH 8.70%
比特币主导

国家/地区:中国,交易所:Shenzhen ,板块:原材料,行业:铝,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Aluminium Co., Ltd.  000807.SZ $15.53 2.16 USD
+1.17
$53.86B 7.49B USD $33.76M 4.69M USD $15.35 2.13 USD $15.84 2.2 USD $53.86B 7.49B USD 12.83 $1.21 0.17 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.32 1.16 USD
+0.12
$38.7B 5.38B USD $38.29M 5.32M USD $8.25 1.15 USD $8.44 1.17 USD $38.7B 5.38B USD 8.07 $1.03 0.14 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.31 2.27 USD
-0.79
$36.69B 5.1B USD $29.6M 4.12M USD $16.26 2.26 USD $16.51 2.3 USD $36.69B 5.1B USD 9.26 $1.76 0.24 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.3 1.85 USD
+8.13
$15.11B 2.1B USD $57.8M 8.04M USD $12.33 1.71 USD $13.3 1.85 USD $15.11B 2.1B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.13 1.69 USD
-2.02
$12.03B 1.67B USD $27.54M 3.83M USD $12.05 1.68 USD $12.38 1.72 USD $12.03B 1.67B USD 93.30 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.93 2.49 USD
-0.39
$11.47B 1.59B USD $7.71M 1.07M USD $17.89 2.49 USD $18.27 2.54 USD $11.47B 1.59B USD 19.92 $0.9 0.13 USD
HAOMEI  002988.SZ $37.06 5.15 USD
-1.65
$9.38B 1.3B USD $3.03M 420.9K USD $36.96 5.14 USD $38.02 5.29 USD $9.38B 1.3B USD 48.12 $0.77 0.11 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.98 1.53 USD
-2.23
$9.02B 1.25B USD $32.44M 4.51M USD $10.95 1.52 USD $11.27 1.57 USD $9.02B 1.25B USD 219.59 $0.05 0.006 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.56 1.05 USD
+0.27
$9.01B 1.25B USD $17.99M 2.5M USD $7.47 1.04 USD $7.59 1.06 USD $9.01B 1.25B USD 14.82 $0.51 0.07 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.39 1.72 USD
-1.2
$8.23B 1.14B USD $8.06M 1.12M USD $12.43 1.73 USD $12.54 1.74 USD $8.23B 1.14B USD 20.64 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.14 0.3 USD
+0.94
$7.6B 1.06B USD $74.24M 10.32M USD $2.12 0.29 USD $2.2 0.31 USD $7.6B 1.06B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.76 0.8 USD
+0.17
$7.21B 1B USD $7.26M 1.01M USD $5.74 0.8 USD $5.79 0.81 USD $7.21B 1B USD 17.45 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $46.75 6.5 USD
-1.48
$6.44B 894.91M USD $3.69M 512.46K USD $46.72 6.5 USD $47.91 6.66 USD $6.44B 894.91M USD 101.63 $0.46 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.63 0.64 USD
-0.64
$5.22B 726.21M USD $47M 6.53M USD $4.63 0.64 USD $4.75 0.66 USD $5.22B 726.21M USD 0 -$0.18 -0.02 USD
SHUNBO ALUMINUM  002996.SZ $7.19 1 USD
-1.37
$4.81B 669.25M USD $11.58M 1.61M USD $7.18 1 USD $7.32 1.02 USD $4.81B 669.25M USD 39.94 $0.18 0.03 USD
XINBO  003038.SZ $19.51 2.71 USD
-0.46
$4.75B 661.08M USD $3.68M 512.03K USD $19.5 2.71 USD $20.02 2.78 USD $4.75B 661.08M USD 30.01 $0.65 0.09 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.8 2.34 USD
+0.3
$4.69B 651.99M USD $20.54M 2.86M USD $16.61 2.31 USD $17.61 2.45 USD $4.69B 651.99M USD 62.22 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.27 0.59 USD
+0.47
$4.41B 613.18M USD $31.04M 4.32M USD $4.21 0.59 USD $4.38 0.61 USD $4.41B 613.18M USD 42.70 $0.1 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.41 0.75 USD
-0.37
$3.65B 507.7M USD $3.6M 501.15K USD $5.39 0.75 USD $5.48 0.76 USD $3.65B 507.7M USD 77.28 $0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.34 0.46 USD
+0.6
$3.14B 435.9M USD $14.13M 1.96M USD $3.31 0.46 USD $3.37 0.47 USD $3.14B 435.9M USD 334.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $16.46 2.29 USD
-0.36
$2.74B 380.88M USD $3.33M 462.32K USD $16.4 2.28 USD $16.63 2.31 USD $2.74B 380.88M USD 51.43 $0.32 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看