Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (379)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (379)
Shenzhen (379)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (295)
- Shenzhen (379)
Vật liệu cơ bản (379)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.30 1.57 USD |
-0.53
|
CN¥3.70B 514.05M USD | CN¥9.87M 1.37M USD | CN¥11.15 1.55 USD | CN¥11.49 1.6 USD | CN¥3.70B 514.05M USD | 0 | -CN¥0.03 -0.004 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥18.83 2.62 USD |
-1.21
|
CN¥3.68B 511.01M USD | CN¥771.98K 107.34K USD | CN¥18.70 2.6 USD | CN¥19.09 2.65 USD | CN¥3.68B 511.01M USD | 0 | -CN¥0.43 -0.05 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.19 1.28 USD |
-0.33
|
CN¥3.62B 503.63M USD | CN¥4.31M 599.62K USD | CN¥9.12 1.27 USD | CN¥9.27 1.29 USD | CN¥3.62B 503.63M USD | 0 | -CN¥1.58 -0.2 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.62 0.64 USD |
-0.22
|
CN¥3.54B 491.89M USD | CN¥27.60M 3.84M USD | CN¥4.58 0.64 USD | CN¥4.70 0.65 USD | CN¥3.54B 491.89M USD | 92.39 | CN¥0.05 0.006 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.69 1.35 USD |
-0.31
|
CN¥3.50B 486.58M USD | CN¥3.91M 543.24K USD | CN¥9.61 1.34 USD | CN¥9.72 1.35 USD | CN¥3.50B 486.58M USD | 0 | -CN¥0.01 -0.001 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.78 2.89 USD |
+3.95
|
CN¥3.49B 485.41M USD | CN¥9.35M 1.3M USD | CN¥19.67 2.73 USD | CN¥21.17 2.94 USD | CN¥3.49B 485.41M USD | 31.01 | CN¥0.67 0.09 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥16.14 2.24 USD |
-2.18
|
CN¥3.47B 482.54M USD | CN¥49.79M 6.92M USD | CN¥15.20 2.11 USD | CN¥16.48 2.29 USD | CN¥3.47B 482.54M USD | 0 | -CN¥0.35 -0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.68 4.82 USD |
+0.58
|
CN¥3.47B 482.2M USD | CN¥754.63K 104.93K USD | CN¥34.30 4.77 USD | CN¥34.98 4.86 USD | CN¥3.47B 482.2M USD | 47.50 | CN¥0.73 0.1 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.54 0.63 USD |
+5.09
|
CN¥3.46B 481.64M USD | CN¥13.73M 1.91M USD | CN¥4.32 0.6 USD | CN¥4.54 0.63 USD | CN¥3.46B 481.64M USD | 0 | -CN¥0.51 -0.07 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.75 0.8 USD |
-1.71
|
CN¥3.44B 478.32M USD | CN¥11.94M 1.66M USD | CN¥5.72 0.8 USD | CN¥5.89 0.82 USD | CN¥3.44B 478.32M USD | 0 | -CN¥0.02 -0.002 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥14.44 2.01 USD |
+6.41
|
CN¥3.40B 473.35M USD | CN¥40.96M 5.7M USD | CN¥13.35 1.86 USD | CN¥14.93 2.08 USD | CN¥3.40B 473.35M USD | 240.66 | CN¥0.06 0.008 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.97 1.39 USD |
+12.15
|
CN¥3.32B 461.3M USD | CN¥32.82M 4.56M USD | CN¥8.84 1.23 USD | CN¥10.38 1.44 USD | CN¥3.32B 461.3M USD | 90.63 | CN¥0.11 0.02 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥25.94 3.61 USD |
+1.37
|
CN¥3.29B 456.88M USD | CN¥6.59M 916.1K USD | CN¥25.01 3.48 USD | CN¥26.94 3.75 USD | CN¥3.29B 456.88M USD | 0 | -CN¥0.19 -0.02 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥38.78 5.39 USD |
-1.22
|
CN¥3.26B 453.73M USD | CN¥1.89M 263.3K USD | CN¥38.21 5.31 USD | CN¥39.30 5.46 USD | CN¥3.26B 453.73M USD | 204.10 | CN¥0.19 0.03 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.86 2.9 USD |
-0.29
|
CN¥3.25B 452.06M USD | CN¥3.16M 438.96K USD | CN¥20.62 2.87 USD | CN¥21.00 2.92 USD | CN¥3.25B 452.06M USD | 37.25 | CN¥0.56 0.08 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.44 0.9 USD |
-1.38
|
CN¥3.24B 450.66M USD | CN¥7.06M 981.44K USD | CN¥6.40 0.89 USD | CN¥6.57 0.91 USD | CN¥3.24B 450.66M USD | 46.00 | CN¥0.14 0.02 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.06 1.26 USD |
-4.63
|
CN¥3.22B 447.92M USD | CN¥72.87M 10.13M USD | CN¥8.60 1.2 USD | CN¥9.43 1.31 USD | CN¥3.22B 447.92M USD | 0 | -CN¥0.38 -0.05 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥13.36 1.86 USD |
+1.52
|
CN¥3.21B 445.83M USD | CN¥32.76M 4.56M USD | CN¥12.83 1.78 USD | CN¥13.38 1.86 USD | CN¥3.21B 445.83M USD | 74.22 | CN¥0.18 0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.91 0.54 USD |
0
|
CN¥3.20B 445.54M USD | CN¥7.70M 1.07M USD | CN¥3.87 0.54 USD | CN¥3.95 0.55 USD | CN¥3.20B 445.54M USD | 30.07 | CN¥0.13 0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.24 0.45 USD |
-0.31
|
CN¥3.20B 444.57M USD | CN¥92.93M 12.92M USD | CN¥3.20 0.44 USD | CN¥3.41 0.47 USD | CN¥3.20B 444.57M USD | 0 | -CN¥0.43 -0.05 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥31.92 4.44 USD |
-2.03
|
CN¥3.19B 443.83M USD | CN¥1.18M 164.64K USD | CN¥31.78 4.42 USD | CN¥32.58 4.53 USD | CN¥3.19B 443.83M USD | 57.00 | CN¥0.56 0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.64 0.92 USD |
-0.75
|
CN¥3.17B 440.38M USD | CN¥9.34M 1.3M USD | CN¥6.60 0.92 USD | CN¥6.70 0.93 USD | CN¥3.17B 440.38M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.31 0.88 USD |
-0.63
|
CN¥3.01B 418.51M USD | CN¥18.21M 2.53M USD | CN¥6.28 0.87 USD | CN¥6.38 0.89 USD | CN¥3.01B 418.51M USD | 63.10 | CN¥0.10 0.01 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥27.12 3.77 USD |
-0.77
|
CN¥2.99B 415.53M USD | CN¥5.31M 738.92K USD | CN¥26.48 3.68 USD | CN¥27.34 3.8 USD | CN¥2.99B 415.53M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.40 2.28 USD |
-1.15
|
CN¥2.98B 414.83M USD | CN¥3.38M 469.99K USD | CN¥16.20 2.25 USD | CN¥16.57 2.3 USD | CN¥2.98B 414.83M USD | 0 | -CN¥0.52 -0.07 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.25 0.87 USD |
+0.48
|
CN¥2.97B 413.16M USD | CN¥8.49M 1.18M USD | CN¥6.16 0.86 USD | CN¥6.31 0.88 USD | CN¥2.97B 413.16M USD | 104.16 | CN¥0.06 0.008 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.80 1.78 USD |
+0.39
|
CN¥2.96B 411.4M USD | CN¥3.96M 550.83K USD | CN¥12.61 1.75 USD | CN¥12.86 1.79 USD | CN¥2.96B 411.4M USD | 42.66 | CN¥0.30 0.04 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.41 1.17 USD |
0
|
CN¥2.90B 402.9M USD | CN¥5.84M 812.56K USD | CN¥8.32 1.16 USD | CN¥8.44 1.17 USD | CN¥2.90B 402.9M USD | 70.08 | CN¥0.12 0.02 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.33 1.71 USD |
-1.99
|
CN¥2.89B 402.46M USD | CN¥6.99M 971.93K USD | CN¥12.12 1.69 USD | CN¥12.56 1.75 USD | CN¥2.89B 402.46M USD | 246.59 | CN¥0.05 0.006 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.51 1.6 USD |
-1.54
|
CN¥2.88B 400.78M USD | CN¥8.55M 1.19M USD | CN¥11.37 1.58 USD | CN¥11.70 1.63 USD | CN¥2.88B 400.78M USD | 230.19 | CN¥0.05 0.006 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.14 0.44 USD |
-0.63
|
CN¥2.88B 400.06M USD | CN¥14.23M 1.98M USD | CN¥3.13 0.44 USD | CN¥3.19 0.44 USD | CN¥2.88B 400.06M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.69 0.79 USD |
-0.35
|
CN¥2.86B 398.09M USD | CN¥8.82M 1.23M USD | CN¥5.64 0.78 USD | CN¥5.74 0.8 USD | CN¥2.86B 398.09M USD | 569.00 | CN¥0.01 0.001 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.60 1.06 USD |
+0.53
|
CN¥2.86B 397.01M USD | CN¥7.62M 1.06M USD | CN¥7.48 1.04 USD | CN¥7.65 1.06 USD | CN¥2.86B 397.01M USD | 36.19 | CN¥0.21 0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.02 0.98 USD |
-1.82
|
CN¥2.83B 392.82M USD | CN¥7.55M 1.05M USD | CN¥6.94 0.96 USD | CN¥7.17 1 USD | CN¥2.83B 392.82M USD | 0 | -CN¥0.25 -0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.87 0.26 USD |
+1.08
|
CN¥2.82B 391.99M USD | CN¥35.09M 4.88M USD | CN¥1.84 0.26 USD | CN¥1.89 0.26 USD | CN¥2.82B 391.99M USD | 0 | -CN¥0.10 -0.01 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.02 0.84 USD |
+0.5
|
CN¥2.82B 391.42M USD | CN¥10.25M 1.43M USD | CN¥5.97 0.83 USD | CN¥6.07 0.84 USD | CN¥2.82B 391.42M USD | 602.00 | CN¥0.01 0.001 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.65 1.34 USD |
-0.21
|
CN¥2.79B 387.85M USD | CN¥5.81M 807.84K USD | CN¥9.50 1.32 USD | CN¥9.68 1.35 USD | CN¥2.79B 387.85M USD | 34.46 | CN¥0.28 0.04 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.08 0.98 USD |
-1.26
|
CN¥2.76B 383.93M USD | CN¥15.31M 2.13M USD | CN¥7.04 0.98 USD | CN¥7.17 1 USD | CN¥2.76B 383.93M USD | 0 | CN¥0.00 0 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.54 1.05 USD |
-1.31
|
CN¥2.76B 383.84M USD | CN¥9.05M 1.26M USD | CN¥7.52 1.05 USD | CN¥7.68 1.07 USD | CN¥2.76B 383.84M USD | 251.33 | CN¥0.03 0.004 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.46 2.29 USD |
-0.84
|
CN¥2.74B 380.88M USD | CN¥2.45M 340.55K USD | CN¥16.35 2.27 USD | CN¥16.65 2.32 USD | CN¥2.74B 380.88M USD | 60.96 | CN¥0.27 0.04 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥32.61 4.53 USD |
+0.37
|
CN¥2.74B 380.87M USD | CN¥1.94M 269.32K USD | CN¥32.05 4.46 USD | CN¥32.72 4.55 USD | CN¥2.74B 380.87M USD | 28.60 | CN¥1.14 0.16 USD | |
| Daqing Huake Company Limited 000985.SZ | CN¥21.00 2.92 USD |
-1.96
|
CN¥2.72B 378.54M USD | CN¥20.88M 2.9M USD | CN¥20.39 2.84 USD | CN¥23.56 3.28 USD | CN¥2.72B 378.54M USD | 0 | -CN¥0.02 -0.002 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.40 1.17 USD |
-1.41
|
CN¥2.72B 377.71M USD | CN¥13.04M 1.81M USD | CN¥8.28 1.15 USD | CN¥8.58 1.19 USD | CN¥2.72B 377.71M USD | 0 | -CN¥0.32 -0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.65 1.76 USD |
+0.8
|
CN¥2.65B 368.44M USD | CN¥9.25M 1.29M USD | CN¥12.39 1.72 USD | CN¥12.85 1.79 USD | CN¥2.65B 368.44M USD | 0 | -CN¥0.01 -0.001 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.71 1.07 USD |
+1.18
|
CN¥2.60B 360.93M USD | CN¥21.94M 3.05M USD | CN¥7.57 1.05 USD | CN¥8.08 1.12 USD | CN¥2.60B 360.93M USD | 0 | -CN¥0.19 -0.02 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.44 1.03 USD |
-1.06
|
CN¥2.59B 359.58M USD | CN¥11.24M 1.56M USD | CN¥7.40 1.03 USD | CN¥7.52 1.05 USD | CN¥2.59B 359.58M USD | 57.23 | CN¥0.13 0.02 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.98 1.67 USD |
-2.04
|
CN¥2.58B 358.15M USD | CN¥5.90M 820.6K USD | CN¥11.89 1.65 USD | CN¥12.24 1.7 USD | CN¥2.58B 358.15M USD | 36.30 | CN¥0.33 0.05 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.83 0.95 USD |
0
|
CN¥2.56B 356.5M USD | CN¥5.18M 720.87K USD | CN¥6.73 0.94 USD | CN¥6.89 0.96 USD | CN¥2.56B 356.5M USD | 0 | -CN¥1.03 -0.1 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.91 0.68 USD |
+0.41
|
CN¥2.55B 354.92M USD | CN¥12.95M 1.8M USD | CN¥4.85 0.67 USD | CN¥4.95 0.69 USD | CN¥2.55B 354.92M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.91 2.49 USD |
+0.9
|
CN¥2.55B 354.81M USD | CN¥6.78M 942.04K USD | CN¥17.61 2.45 USD | CN¥18.35 2.55 USD | CN¥2.55B 354.81M USD | 0 | -CN¥0.78 -0.1 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥23.74 3.3 USD |
-0.29
|
CN¥2.52B 349.96M USD | CN¥1.53M 212.24K USD | CN¥23.57 3.28 USD | CN¥23.95 3.33 USD | CN¥2.52B 349.96M USD | 34.91 | CN¥0.68 0.09 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.69 1.9 USD |
+0.29
|
CN¥2.50B 347.01M USD | CN¥3.91M 543.36K USD | CN¥13.46 1.87 USD | CN¥13.99 1.95 USD | CN¥2.50B 347.01M USD | 54.75 | CN¥0.25 0.03 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.71 0.79 USD |
-1.04
|
CN¥2.49B 345.58M USD | CN¥7.31M 1.02M USD | CN¥5.68 0.79 USD | CN¥5.77 0.8 USD | CN¥2.49B 345.58M USD | 114.20 | CN¥0.05 0.006 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.72 1.63 USD |
-1.18
|
CN¥2.48B 344.84M USD | CN¥2.73M 379.51K USD | CN¥11.63 1.62 USD | CN¥11.88 1.65 USD | CN¥2.48B 344.84M USD | 0 | CN¥0.00 0 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥14.85 2.06 USD |
-1
|
CN¥2.45B 340.37M USD | CN¥4.61M 641.64K USD | CN¥14.70 2.04 USD | CN¥15.01 2.09 USD | CN¥2.45B 340.37M USD | 0 | -CN¥0.58 -0.08 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥7.08 0.98 USD |
-0.84
|
CN¥2.31B 320.91M USD | CN¥5.75M 799.78K USD | CN¥7.02 0.98 USD | CN¥7.13 0.99 USD | CN¥2.31B 320.91M USD | 0 | -CN¥0.46 -0.06 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥30.72 4.27 USD |
+1.96
|
CN¥2.30B 319.49M USD | CN¥3.27M 454.66K USD | CN¥29.86 4.15 USD | CN¥30.80 4.28 USD | CN¥2.30B 319.49M USD | 78.76 | CN¥0.39 0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.15 2.25 USD |
+0.62
|
CN¥2.25B 312.2M USD | CN¥1.83M 253.79K USD | CN¥15.95 2.22 USD | CN¥16.23 2.26 USD | CN¥2.25B 312.2M USD | 0 | -CN¥0.53 -0.07 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥5.19 0.72 USD |
+3.59
|
CN¥2.24B 311.75M USD | CN¥23.89M 3.32M USD | CN¥5.00 0.7 USD | CN¥5.26 0.73 USD | CN¥2.24B 311.75M USD | 0 | -CN¥1.82 -0.2 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.17 2.94 USD |
+0.76
|
CN¥2.22B 308.49M USD | CN¥1.84M 256.35K USD | CN¥20.75 2.89 USD | CN¥21.29 2.96 USD | CN¥2.22B 308.49M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.39 2.97 USD |
-0.05
|
CN¥2.20B 305.67M USD | CN¥1.59M 220.66K USD | CN¥21.20 2.95 USD | CN¥21.49 2.99 USD | CN¥2.20B 305.67M USD | 38.19 | CN¥0.56 0.08 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.47 0.76 USD |
-1.97
|
CN¥2.20B 305.58M USD | CN¥15.32M 2.13M USD | CN¥5.45 0.76 USD | CN¥5.60 0.78 USD | CN¥2.20B 305.58M USD | 0 | -CN¥0.30 -0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.84 1.37 USD |
-1.3
|
CN¥2.15B 299.56M USD | CN¥12.39M 1.72M USD | CN¥9.70 1.35 USD | CN¥9.97 1.39 USD | CN¥2.15B 299.56M USD | 0 | -CN¥0.73 -0.1 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.33 1.85 USD |
-1.77
|
CN¥2.13B 296.59M USD | CN¥2.39M 331.62K USD | CN¥13.11 1.82 USD | CN¥13.60 1.89 USD | CN¥2.13B 296.59M USD | 0 | -CN¥0.67 -0.09 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.04 0.56 USD |
-0.98
|
CN¥2.07B 287.64M USD | CN¥13.21M 1.84M USD | CN¥4.00 0.56 USD | CN¥4.11 0.57 USD | CN¥2.07B 287.64M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥6.83 0.95 USD |
-3.53
|
CN¥2.05B 285.09M USD | CN¥36.51M 5.08M USD | CN¥6.81 0.95 USD | CN¥7.06 0.98 USD | CN¥2.05B 285.09M USD | 0 | -CN¥0.09 -0.01 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.81 0.67 USD |
-1.43
|
CN¥2.02B 280.56M USD | CN¥10.16M 1.41M USD | CN¥4.77 0.66 USD | CN¥4.93 0.69 USD | CN¥2.02B 280.56M USD | 0 | -CN¥0.20 -0.02 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.09 0.99 USD |
+0.85
|
CN¥2.02B 280.34M USD | CN¥22.14M 3.08M USD | CN¥6.77 0.94 USD | CN¥7.16 1 USD | CN¥2.02B 280.34M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.81 0.53 USD |
-0.78
|
CN¥1.65B 229.11M USD | CN¥8.04M 1.12M USD | CN¥3.80 0.53 USD | CN¥3.88 0.54 USD | CN¥1.65B 229.11M USD | 0 | -CN¥0.07 -0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}