Страница результатов 4 - Китай Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (379)
- {{country.name}}
- Все страны
- Китай (379)
Shenzhen (379)
- {{item.name}}
- Все биржи
- Shanghai (295)
- Shenzhen (379)
Материалы (379)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.65 3.29 USD |
+0.3
|
CN¥3.75B 521.48M USD | CN¥1.83M 254.98K USD | CN¥23.46 3.26 USD | CN¥23.94 3.33 USD | CN¥3.75B 521.48M USD | 87.59 | CN¥0.27 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.12 3.77 USD |
-2.27
|
CN¥3.75B 521.17M USD | CN¥9.88M 1.37M USD | CN¥26.35 3.66 USD | CN¥27.75 3.86 USD | CN¥3.75B 521.17M USD | 77.48 | CN¥0.35 0.05 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.52 1.18 USD |
-0.58
|
CN¥3.69B 513.65M USD | CN¥8.56M 1.19M USD | CN¥8.49 1.18 USD | CN¥8.58 1.19 USD | CN¥3.69B 513.65M USD | 426.00 | CN¥0.02 0.002 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.37 1.3 USD |
+0.43
|
CN¥3.69B 513.49M USD | CN¥2.84M 394.77K USD | CN¥9.25 1.29 USD | CN¥9.45 1.31 USD | CN¥3.69B 513.49M USD | 0 | -CN¥1.59 -0.2 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥28.59 3.98 USD |
+4.34
|
CN¥3.62B 503.56M USD | CN¥9.92M 1.38M USD | CN¥27.72 3.85 USD | CN¥29.88 4.15 USD | CN¥3.62B 503.56M USD | 0 | -CN¥0.19 -0.02 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥15.21 2.11 USD |
+1.2
|
CN¥3.59B 498.59M USD | CN¥27.31M 3.8M USD | CN¥13.98 1.94 USD | CN¥15.40 2.14 USD | CN¥3.59B 498.59M USD | 253.50 | CN¥0.06 0.008 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.86 1.37 USD |
+0.41
|
CN¥3.56B 495.12M USD | CN¥2.87M 398.42K USD | CN¥9.76 1.36 USD | CN¥9.90 1.38 USD | CN¥3.56B 495.12M USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.65 0.65 USD |
+0.22
|
CN¥3.56B 495.09M USD | CN¥14.74M 2.05M USD | CN¥4.61 0.64 USD | CN¥4.70 0.65 USD | CN¥3.56B 495.09M USD | 93.00 | CN¥0.05 0.006 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥16.44 2.29 USD |
-3.3
|
CN¥3.53B 491.51M USD | CN¥35.76M 4.97M USD | CN¥15.76 2.19 USD | CN¥16.80 2.34 USD | CN¥3.53B 491.51M USD | 0 | -CN¥0.35 -0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥35.27 4.9 USD |
+1.21
|
CN¥3.53B 490.41M USD | CN¥631.57K 87.82K USD | CN¥34.61 4.81 USD | CN¥35.29 4.91 USD | CN¥3.53B 490.41M USD | 48.31 | CN¥0.73 0.1 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.86 0.81 USD |
+0.86
|
CN¥3.51B 487.48M USD | CN¥7.05M 980.41K USD | CN¥5.77 0.8 USD | CN¥5.88 0.82 USD | CN¥3.51B 487.48M USD | 0 | -CN¥0.02 -0.002 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.56 0.63 USD |
-4.4
|
CN¥3.48B 483.76M USD | CN¥48.29M 6.71M USD | CN¥4.55 0.63 USD | CN¥5.01 0.7 USD | CN¥3.48B 483.76M USD | 0 | -CN¥0.51 -0.07 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥14.49 2.01 USD |
+1.26
|
CN¥3.48B 483.54M USD | CN¥53.09M 7.38M USD | CN¥14.46 2.01 USD | CN¥15.74 2.19 USD | CN¥3.48B 483.54M USD | 80.49 | CN¥0.18 0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.64 1.34 USD |
+4.32
|
CN¥3.43B 476.59M USD | CN¥41.71M 5.8M USD | CN¥8.92 1.24 USD | CN¥9.67 1.34 USD | CN¥3.43B 476.59M USD | 0 | -CN¥0.38 -0.05 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥21.49 2.99 USD |
+0.66
|
CN¥3.35B 465.71M USD | CN¥2.56M 355.8K USD | CN¥21.14 2.94 USD | CN¥21.52 2.99 USD | CN¥3.35B 465.71M USD | 38.37 | CN¥0.56 0.08 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.55 5.5 USD |
+1.67
|
CN¥3.33B 462.74M USD | CN¥1.10M 153.35K USD | CN¥38.32 5.33 USD | CN¥39.67 5.52 USD | CN¥3.33B 462.74M USD | 208.15 | CN¥0.19 0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥4.03 0.56 USD |
+2.28
|
CN¥3.30B 459.21M USD | CN¥8.87M 1.23M USD | CN¥3.92 0.55 USD | CN¥4.07 0.57 USD | CN¥3.30B 459.21M USD | 31.00 | CN¥0.13 0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.56 0.91 USD |
+0.31
|
CN¥3.30B 459.06M USD | CN¥6.97M 968.59K USD | CN¥6.49 0.9 USD | CN¥6.66 0.93 USD | CN¥3.30B 459.06M USD | 46.85 | CN¥0.14 0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.34 0.46 USD |
-0.3
|
CN¥3.30B 458.29M USD | CN¥66.67M 9.27M USD | CN¥3.33 0.46 USD | CN¥3.45 0.48 USD | CN¥3.30B 458.29M USD | 0 | -CN¥0.43 -0.05 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥32.93 4.58 USD |
-1.55
|
CN¥3.29B 457.87M USD | CN¥2.20M 306.35K USD | CN¥32.75 4.55 USD | CN¥33.60 4.67 USD | CN¥3.29B 457.87M USD | 57.77 | CN¥0.57 0.08 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.71 1.35 USD |
+0.1
|
CN¥3.23B 449.27M USD | CN¥8.77M 1.22M USD | CN¥9.56 1.33 USD | CN¥9.88 1.37 USD | CN¥3.23B 449.27M USD | 88.27 | CN¥0.11 0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.76 0.94 USD |
+0.3
|
CN¥3.22B 448.34M USD | CN¥5.23M 726.95K USD | CN¥6.70 0.93 USD | CN¥6.78 0.94 USD | CN¥3.22B 448.34M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.52 0.91 USD |
+1.87
|
CN¥3.11B 432.44M USD | CN¥17.92M 2.49M USD | CN¥6.35 0.88 USD | CN¥6.61 0.92 USD | CN¥3.11B 432.44M USD | 65.20 | CN¥0.10 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.74 2.33 USD |
+0.06
|
CN¥3.05B 423.43M USD | CN¥2.40M 333.57K USD | CN¥16.51 2.3 USD | CN¥16.74 2.33 USD | CN¥3.05B 423.43M USD | 0 | -CN¥0.52 -0.07 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥27.37 3.81 USD |
-5.78
|
CN¥3.02B 419.37M USD | CN¥8.41M 1.17M USD | CN¥27.22 3.78 USD | CN¥28.93 4.02 USD | CN¥3.02B 419.37M USD | 0 | -CN¥0.08 -0.01 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.93 1.8 USD |
+1.17
|
CN¥2.99B 415.58M USD | CN¥2.07M 287.65K USD | CN¥12.75 1.77 USD | CN¥12.95 1.8 USD | CN¥2.99B 415.58M USD | 43.10 | CN¥0.30 0.04 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.90 1.65 USD |
+0.17
|
CN¥2.98B 414.36M USD | CN¥5.39M 749.25K USD | CN¥11.71 1.63 USD | CN¥11.93 1.66 USD | CN¥2.98B 414.36M USD | 237.99 | CN¥0.05 0.006 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.58 1.19 USD |
+1.9
|
CN¥2.96B 411.05M USD | CN¥7.88M 1.1M USD | CN¥8.37 1.16 USD | CN¥8.68 1.21 USD | CN¥2.96B 411.05M USD | 71.50 | CN¥0.12 0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.20 0.86 USD |
-0.16
|
CN¥2.95B 409.85M USD | CN¥4.48M 622.49K USD | CN¥6.17 0.86 USD | CN¥6.23 0.87 USD | CN¥2.95B 409.85M USD | 103.33 | CN¥0.06 0.008 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.20 0.44 USD |
+0.63
|
CN¥2.93B 407.71M USD | CN¥10.81M 1.5M USD | CN¥3.16 0.44 USD | CN¥3.21 0.45 USD | CN¥2.93B 407.71M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.77 1.08 USD |
-0.13
|
CN¥2.92B 405.89M USD | CN¥5.33M 740.57K USD | CN¥7.68 1.07 USD | CN¥7.82 1.09 USD | CN¥2.92B 405.89M USD | 37.00 | CN¥0.21 0.03 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.23 0.87 USD |
+2.3
|
CN¥2.91B 405.08M USD | CN¥14.83M 2.06M USD | CN¥6.05 0.84 USD | CN¥6.28 0.87 USD | CN¥2.91B 405.08M USD | 623.00 | CN¥0.01 0.001 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.76 0.8 USD |
+0.7
|
CN¥2.90B 402.98M USD | CN¥7.27M 1.01M USD | CN¥5.67 0.79 USD | CN¥5.77 0.8 USD | CN¥2.90B 402.98M USD | 576.00 | CN¥0.01 0.001 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.30 1.71 USD |
-0.49
|
CN¥2.89B 401.48M USD | CN¥2.60M 362.1K USD | CN¥12.17 1.69 USD | CN¥12.34 1.72 USD | CN¥2.89B 401.48M USD | 246.00 | CN¥0.05 0.006 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥17.26 2.4 USD |
+3.98
|
CN¥2.87B 399.39M USD | CN¥7.86M 1.09M USD | CN¥16.46 2.29 USD | CN¥17.78 2.47 USD | CN¥2.87B 399.39M USD | 63.92 | CN¥0.27 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.90 0.26 USD |
+2.15
|
CN¥2.86B 398.28M USD | CN¥27.55M 3.83M USD | CN¥1.86 0.26 USD | CN¥1.93 0.27 USD | CN¥2.86B 398.28M USD | 0 | -CN¥0.10 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.79 1.08 USD |
+1.7
|
CN¥2.85B 396.56M USD | CN¥8.96M 1.25M USD | CN¥7.65 1.06 USD | CN¥7.84 1.09 USD | CN¥2.85B 396.56M USD | 389.50 | CN¥0.02 0.002 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.04 0.98 USD |
+0.28
|
CN¥2.83B 393.94M USD | CN¥2.13M 295.76K USD | CN¥6.98 0.97 USD | CN¥7.07 0.98 USD | CN¥2.83B 393.94M USD | 0 | -CN¥0.25 -0.03 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.76 1.22 USD |
+1.15
|
CN¥2.83B 393.9M USD | CN¥8.51M 1.18M USD | CN¥8.51 1.18 USD | CN¥8.82 1.23 USD | CN¥2.83B 393.9M USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥33.59 4.67 USD |
-0.03
|
CN¥2.82B 392.32M USD | CN¥1.27M 176.58K USD | CN¥33.53 4.66 USD | CN¥34.27 4.77 USD | CN¥2.82B 392.32M USD | 29.46 | CN¥1.14 0.16 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.23 1.01 USD |
+0.42
|
CN¥2.82B 392.06M USD | CN¥10.12M 1.41M USD | CN¥7.15 0.99 USD | CN¥7.28 1.01 USD | CN¥2.82B 392.06M USD | 0 | CN¥0.00 0 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.72 1.35 USD |
+0.52
|
CN¥2.81B 390.66M USD | CN¥4.39M 610.77K USD | CN¥9.62 1.34 USD | CN¥9.77 1.36 USD | CN¥2.81B 390.66M USD | 34.71 | CN¥0.28 0.04 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.22 1.14 USD |
+4.18
|
CN¥2.77B 384.81M USD | CN¥18.23M 2.53M USD | CN¥7.82 1.09 USD | CN¥8.27 1.15 USD | CN¥2.77B 384.81M USD | 0 | -CN¥0.19 -0.02 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥5.20 0.72 USD |
+2.96
|
CN¥2.70B 375.88M USD | CN¥18.78M 2.61M USD | CN¥5.02 0.7 USD | CN¥5.27 0.73 USD | CN¥2.70B 375.88M USD | 0 | -CN¥0.12 -0.01 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.82 1.78 USD |
+1.34
|
CN¥2.69B 373.39M USD | CN¥4.79M 665.42K USD | CN¥12.53 1.74 USD | CN¥12.84 1.79 USD | CN¥2.69B 373.39M USD | 0 | -CN¥0.01 -0.001 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.30 1.71 USD |
-0.89
|
CN¥2.64B 367.71M USD | CN¥5.57M 773.78K USD | CN¥12.22 1.7 USD | CN¥12.52 1.74 USD | CN¥2.64B 367.71M USD | 37.27 | CN¥0.33 0.05 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.01 0.97 USD |
+1.74
|
CN¥2.63B 365.9M USD | CN¥4.38M 608.84K USD | CN¥6.80 0.95 USD | CN¥7.02 0.98 USD | CN¥2.63B 365.9M USD | 0 | -CN¥1.03 -0.1 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.55 1.05 USD |
+1.21
|
CN¥2.62B 364.89M USD | CN¥5.97M 829.46K USD | CN¥7.43 1.03 USD | CN¥7.60 1.06 USD | CN¥2.62B 364.89M USD | 58.07 | CN¥0.13 0.02 USD | |
| Daqing Huake Company Limited 000985.SZ | CN¥20.19 2.81 USD |
-1.75
|
CN¥2.62B 363.94M USD | CN¥5.71M 793.51K USD | CN¥20.03 2.79 USD | CN¥20.54 2.86 USD | CN¥2.62B 363.94M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥18.35 2.55 USD |
+1.49
|
CN¥2.61B 363.53M USD | CN¥3.47M 481.85K USD | CN¥18.00 2.5 USD | CN¥18.52 2.58 USD | CN¥2.61B 363.53M USD | 0 | -CN¥0.78 -0.1 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.88 0.82 USD |
+1.91
|
CN¥2.56B 355.86M USD | CN¥5.32M 739.56K USD | CN¥5.71 0.79 USD | CN¥5.90 0.82 USD | CN¥2.56B 355.86M USD | 117.59 | CN¥0.05 0.006 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥24.14 3.36 USD |
+0.88
|
CN¥2.56B 355.86M USD | CN¥1.37M 190.71K USD | CN¥23.80 3.31 USD | CN¥24.24 3.37 USD | CN¥2.56B 355.86M USD | 35.50 | CN¥0.68 0.09 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥12.07 1.68 USD |
+1.26
|
CN¥2.55B 355.14M USD | CN¥3.41M 473.75K USD | CN¥11.83 1.64 USD | CN¥12.10 1.68 USD | CN¥2.55B 355.14M USD | 0 | CN¥0.00 0 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.95 1.94 USD |
+1.16
|
CN¥2.54B 353.6M USD | CN¥1.67M 232.84K USD | CN¥13.71 1.91 USD | CN¥13.97 1.94 USD | CN¥2.54B 353.6M USD | 55.79 | CN¥0.25 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥15.23 2.12 USD |
-1.42
|
CN¥2.51B 349.08M USD | CN¥6.03M 838.24K USD | CN¥15.07 2.1 USD | CN¥15.39 2.14 USD | CN¥2.51B 349.08M USD | 0 | -CN¥0.57 -0.07 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥7.22 1 USD |
0
|
CN¥2.35B 327.25M USD | CN¥4.22M 586.08K USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥2.35B 327.25M USD | 0 | -CN¥0.46 -0.06 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥5.35 0.74 USD |
+3.08
|
CN¥2.31B 321.36M USD | CN¥12.84M 1.79M USD | CN¥5.19 0.72 USD | CN¥5.45 0.76 USD | CN¥2.31B 321.36M USD | 0 | -CN¥1.82 -0.2 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥30.21 4.2 USD |
-0.56
|
CN¥2.26B 314.19M USD | CN¥1.16M 161.51K USD | CN¥30.15 4.19 USD | CN¥30.67 4.26 USD | CN¥2.26B 314.19M USD | 77.46 | CN¥0.39 0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.22 2.26 USD |
+0.75
|
CN¥2.26B 313.56M USD | CN¥1.30M 180.9K USD | CN¥16.02 2.23 USD | CN¥16.26 2.26 USD | CN¥2.26B 313.56M USD | 0 | -CN¥0.53 -0.07 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.51 2.99 USD |
+2.43
|
CN¥2.25B 313.44M USD | CN¥1.19M 165.53K USD | CN¥20.87 2.9 USD | CN¥21.59 3 USD | CN¥2.25B 313.44M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.59 0.78 USD |
+0.9
|
CN¥2.25B 312.28M USD | CN¥8.00M 1.11M USD | CN¥5.51 0.77 USD | CN¥5.60 0.78 USD | CN¥2.25B 312.28M USD | 0 | -CN¥0.30 -0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.18 1.42 USD |
+2.83
|
CN¥2.23B 309.91M USD | CN¥12.66M 1.76M USD | CN¥9.79 1.36 USD | CN¥10.25 1.43 USD | CN¥2.23B 309.91M USD | 0 | -CN¥0.73 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.58 3 USD |
+1.51
|
CN¥2.22B 308.38M USD | CN¥1.51M 210.03K USD | CN¥21.17 2.94 USD | CN¥21.61 3 USD | CN¥2.22B 308.38M USD | 38.53 | CN¥0.56 0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.29 1.01 USD |
+4.29
|
CN¥2.19B 304.29M USD | CN¥27.31M 3.8M USD | CN¥6.97 0.97 USD | CN¥7.45 1.04 USD | CN¥2.19B 304.29M USD | 0 | -CN¥0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.33 1.85 USD |
+1.37
|
CN¥2.13B 296.59M USD | CN¥1.03M 142.85K USD | CN¥13.04 1.81 USD | CN¥13.35 1.86 USD | CN¥2.13B 296.59M USD | 0 | -CN¥0.67 -0.09 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.15 0.58 USD |
+1.72
|
CN¥2.13B 295.48M USD | CN¥9.91M 1.38M USD | CN¥4.07 0.57 USD | CN¥4.18 0.58 USD | CN¥2.13B 295.48M USD | 0 | -CN¥0.04 -0.005 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.35 1.02 USD |
-3.8
|
CN¥2.09B 290.62M USD | CN¥33.22M 4.62M USD | CN¥7.23 1.01 USD | CN¥7.66 1.07 USD | CN¥2.09B 290.62M USD | 0 | -CN¥0.21 -0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.97 0.69 USD |
+2.26
|
CN¥2.08B 289.9M USD | CN¥11.80M 1.64M USD | CN¥4.81 0.67 USD | CN¥5.00 0.7 USD | CN¥2.08B 289.9M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.89 0.54 USD |
+1.04
|
CN¥1.68B 233.92M USD | CN¥4.60M 639.72K USD | CN¥3.83 0.53 USD | CN¥3.91 0.54 USD | CN¥1.68B 233.92M USD | 0 | -CN¥0.07 -0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}