Страница результатов 4 - Китай Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (379)
- {{country.name}}
- Все страны
- Китай (379)
Shenzhen (379)
- {{item.name}}
- Все биржи
- Shanghai (295)
- Shenzhen (379)
Материалы (379)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥18.81 2.62 USD |
-1.31
|
CN¥3.67B 510.47M USD | CN¥334.20K 46.47K USD | CN¥18.79 2.61 USD | CN¥19.09 2.65 USD | CN¥3.67B 510.47M USD | 0 | -CN¥0.43 -0.05 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.16 1.27 USD |
-0.65
|
CN¥3.61B 501.98M USD | CN¥2.46M 342.42K USD | CN¥9.12 1.27 USD | CN¥9.27 1.29 USD | CN¥3.61B 501.98M USD | 0 | -CN¥1.58 -0.2 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.68 1.07 USD |
-5.3
|
CN¥3.57B 496.45M USD | CN¥13.28M 1.85M USD | CN¥7.61 1.06 USD | CN¥7.90 1.1 USD | CN¥3.57B 496.45M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.61 0.64 USD |
-0.43
|
CN¥3.53B 490.83M USD | CN¥14.80M 2.06M USD | CN¥4.60 0.64 USD | CN¥4.70 0.65 USD | CN¥3.53B 490.83M USD | 92.20 | CN¥0.05 0.006 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.80 2.89 USD |
+4.05
|
CN¥3.49B 485.87M USD | CN¥5.71M 794.52K USD | CN¥19.67 2.73 USD | CN¥21.17 2.94 USD | CN¥3.49B 485.87M USD | 31.04 | CN¥0.67 0.09 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.63 1.34 USD |
-0.93
|
CN¥3.48B 483.57M USD | CN¥1.83M 255.08K USD | CN¥9.62 1.34 USD | CN¥9.72 1.35 USD | CN¥3.48B 483.57M USD | 0 | -CN¥0.01 -0.001 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥16.12 2.24 USD |
-2.31
|
CN¥3.47B 481.94M USD | CN¥29.50M 4.1M USD | CN¥15.20 2.11 USD | CN¥16.48 2.29 USD | CN¥3.47B 481.94M USD | 0 | -CN¥0.35 -0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.66 4.82 USD |
+0.52
|
CN¥3.47B 481.92M USD | CN¥440.43K 61.24K USD | CN¥34.30 4.77 USD | CN¥34.98 4.86 USD | CN¥3.47B 481.92M USD | 47.47 | CN¥0.73 0.1 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.54 0.63 USD |
+5.09
|
CN¥3.46B 481.64M USD | CN¥12.80M 1.78M USD | CN¥4.32 0.6 USD | CN¥4.54 0.63 USD | CN¥3.46B 481.64M USD | 0 | -CN¥0.51 -0.07 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.78 0.8 USD |
-1.2
|
CN¥3.46B 480.82M USD | CN¥5.31M 738.32K USD | CN¥5.77 0.8 USD | CN¥5.89 0.82 USD | CN¥3.46B 480.82M USD | 0 | -CN¥0.02 -0.002 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥14.50 2.02 USD |
+6.86
|
CN¥3.42B 475.31M USD | CN¥29.70M 4.13M USD | CN¥13.35 1.86 USD | CN¥14.93 2.08 USD | CN¥3.42B 475.31M USD | 241.66 | CN¥0.06 0.008 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥26.28 3.65 USD |
+2.7
|
CN¥3.33B 462.87M USD | CN¥4.13M 574.9K USD | CN¥25.01 3.48 USD | CN¥26.94 3.75 USD | CN¥3.33B 462.87M USD | 0 | -CN¥0.19 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.45 0.9 USD |
-1.23
|
CN¥3.25B 451.36M USD | CN¥3.40M 473.03K USD | CN¥6.44 0.9 USD | CN¥6.57 0.91 USD | CN¥3.25B 451.36M USD | 46.07 | CN¥0.14 0.02 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥38.53 5.36 USD |
-1.86
|
CN¥3.24B 450.8M USD | CN¥863.23K 120.03K USD | CN¥38.50 5.35 USD | CN¥39.30 5.46 USD | CN¥3.24B 450.8M USD | 202.78 | CN¥0.19 0.03 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.71 2.88 USD |
-1
|
CN¥3.23B 448.81M USD | CN¥1.31M 182.27K USD | CN¥20.65 2.87 USD | CN¥21.00 2.92 USD | CN¥3.23B 448.81M USD | 36.98 | CN¥0.56 0.08 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.92 0.55 USD |
+0.26
|
CN¥3.21B 446.68M USD | CN¥3.73M 519.09K USD | CN¥3.90 0.54 USD | CN¥3.95 0.55 USD | CN¥3.21B 446.68M USD | 30.15 | CN¥0.13 0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.25 0.45 USD |
0
|
CN¥3.21B 445.94M USD | CN¥59.91M 8.33M USD | CN¥3.20 0.44 USD | CN¥3.41 0.47 USD | CN¥3.21B 445.94M USD | 0 | -CN¥0.43 -0.05 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥32.07 4.46 USD |
-1.57
|
CN¥3.21B 445.91M USD | CN¥567.90K 78.96K USD | CN¥32.06 4.46 USD | CN¥32.58 4.53 USD | CN¥3.21B 445.91M USD | 57.26 | CN¥0.56 0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.63 0.92 USD |
-0.9
|
CN¥3.16B 439.72M USD | CN¥4.90M 681.99K USD | CN¥6.62 0.92 USD | CN¥6.70 0.93 USD | CN¥3.16B 439.72M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥8.73 1.21 USD |
-8.11
|
CN¥3.10B 431.6M USD | CN¥42.39M 5.89M USD | CN¥8.60 1.2 USD | CN¥9.12 1.27 USD | CN¥3.10B 431.6M USD | 0 | -CN¥0.38 -0.05 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥12.93 1.8 USD |
-1.75
|
CN¥3.10B 431.48M USD | CN¥15.27M 2.12M USD | CN¥12.83 1.78 USD | CN¥13.32 1.85 USD | CN¥3.10B 431.48M USD | 71.83 | CN¥0.18 0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.22 1.28 USD |
+3.71
|
CN¥3.07B 426.6M USD | CN¥7.26M 1.01M USD | CN¥8.84 1.23 USD | CN¥9.32 1.3 USD | CN¥3.07B 426.6M USD | 83.81 | CN¥0.11 0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.30 0.88 USD |
-0.79
|
CN¥3.01B 417.85M USD | CN¥9.07M 1.26M USD | CN¥6.28 0.87 USD | CN¥6.38 0.89 USD | CN¥3.01B 417.85M USD | 63.00 | CN¥0.10 0.01 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.25 0.87 USD |
+0.48
|
CN¥2.97B 413.16M USD | CN¥3.88M 539.49K USD | CN¥6.16 0.86 USD | CN¥6.28 0.87 USD | CN¥2.97B 413.16M USD | 104.16 | CN¥0.06 0.008 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.30 2.27 USD |
-1.75
|
CN¥2.97B 412.3M USD | CN¥1.60M 221.77K USD | CN¥16.28 2.26 USD | CN¥16.57 2.3 USD | CN¥2.97B 412.3M USD | 0 | -CN¥0.52 -0.07 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.76 1.77 USD |
+0.08
|
CN¥2.95B 410.11M USD | CN¥2.14M 297.82K USD | CN¥12.61 1.75 USD | CN¥12.86 1.79 USD | CN¥2.95B 410.11M USD | 42.53 | CN¥0.30 0.04 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥26.73 3.72 USD |
-2.2
|
CN¥2.95B 409.56M USD | CN¥2.46M 341.78K USD | CN¥26.48 3.68 USD | CN¥27.34 3.8 USD | CN¥2.95B 409.56M USD | 0 | -CN¥0.08 -0.01 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.38 1.17 USD |
-0.36
|
CN¥2.89B 401.47M USD | CN¥2.70M 375.86K USD | CN¥8.32 1.16 USD | CN¥8.43 1.17 USD | CN¥2.89B 401.47M USD | 69.83 | CN¥0.12 0.02 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.15 0.44 USD |
-0.32
|
CN¥2.89B 401.34M USD | CN¥7.70M 1.07M USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥2.89B 401.34M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.72 0.8 USD |
+0.18
|
CN¥2.88B 400.19M USD | CN¥1.86M 258.83K USD | CN¥5.66 0.79 USD | CN¥5.74 0.8 USD | CN¥2.88B 400.19M USD | 572.00 | CN¥0.01 0.001 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.17 1.69 USD |
-3.26
|
CN¥2.86B 397.23M USD | CN¥3.95M 549.28K USD | CN¥12.16 1.69 USD | CN¥12.56 1.75 USD | CN¥2.86B 397.23M USD | 243.40 | CN¥0.05 0.006 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.40 1.59 USD |
-2.48
|
CN¥2.85B 396.95M USD | CN¥4.91M 683.27K USD | CN¥11.37 1.58 USD | CN¥11.70 1.63 USD | CN¥2.85B 396.95M USD | 227.99 | CN¥0.05 0.006 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.05 0.98 USD |
-1.4
|
CN¥2.84B 394.5M USD | CN¥3.43M 477.42K USD | CN¥7.03 0.98 USD | CN¥7.17 1 USD | CN¥2.84B 394.5M USD | 0 | -CN¥0.25 -0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.51 1.04 USD |
-0.66
|
CN¥2.82B 392.31M USD | CN¥3.29M 457.36K USD | CN¥7.50 1.04 USD | CN¥7.58 1.05 USD | CN¥2.82B 392.31M USD | 35.76 | CN¥0.21 0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.86 0.26 USD |
+0.54
|
CN¥2.80B 389.89M USD | CN¥18.77M 2.61M USD | CN¥1.84 0.26 USD | CN¥1.89 0.26 USD | CN¥2.80B 389.89M USD | 0 | -CN¥0.10 -0.01 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥5.99 0.83 USD |
0
|
CN¥2.80B 389.47M USD | CN¥4.34M 602.97K USD | CN¥5.99 0.83 USD | CN¥6.07 0.84 USD | CN¥2.80B 389.47M USD | 599.00 | CN¥0.01 0.001 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.59 1.06 USD |
-0.65
|
CN¥2.78B 386.38M USD | CN¥3.75M 521.97K USD | CN¥7.59 1.06 USD | CN¥7.68 1.07 USD | CN¥2.78B 386.38M USD | 253.00 | CN¥0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.54 1.33 USD |
-1.34
|
CN¥2.76B 383.43M USD | CN¥2.72M 378.17K USD | CN¥9.53 1.33 USD | CN¥9.68 1.35 USD | CN¥2.76B 383.43M USD | 34.07 | CN¥0.28 0.04 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.07 0.98 USD |
-1.39
|
CN¥2.76B 383.38M USD | CN¥7.01M 974.21K USD | CN¥7.06 0.98 USD | CN¥7.17 1 USD | CN¥2.76B 383.38M USD | 0 | CN¥0.00 0 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.41 2.28 USD |
-1.14
|
CN¥2.73B 379.73M USD | CN¥1.13M 156.77K USD | CN¥16.41 2.28 USD | CN¥16.65 2.32 USD | CN¥2.73B 379.73M USD | 60.77 | CN¥0.27 0.04 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥32.37 4.5 USD |
-0.37
|
CN¥2.72B 378.07M USD | CN¥954.90K 132.77K USD | CN¥32.05 4.46 USD | CN¥32.66 4.54 USD | CN¥2.72B 378.07M USD | 28.39 | CN¥1.14 0.16 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.40 1.17 USD |
-1.41
|
CN¥2.72B 377.71M USD | CN¥7.70M 1.07M USD | CN¥8.28 1.15 USD | CN¥8.58 1.19 USD | CN¥2.72B 377.71M USD | 0 | -CN¥0.32 -0.04 USD | |
| Daqing Huake Company Limited 000985.SZ | CN¥20.61 2.87 USD |
-3.78
|
CN¥2.67B 371.51M USD | CN¥17.31M 2.41M USD | CN¥20.39 2.84 USD | CN¥23.56 3.28 USD | CN¥2.67B 371.51M USD | 0 | -CN¥0.02 -0.002 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.48 1.74 USD |
-0.56
|
CN¥2.61B 363.49M USD | CN¥3.20M 444.53K USD | CN¥12.39 1.72 USD | CN¥12.78 1.78 USD | CN¥2.61B 363.49M USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.45 1.04 USD |
-0.93
|
CN¥2.59B 360.06M USD | CN¥4.39M 611.03K USD | CN¥7.42 1.03 USD | CN¥7.52 1.05 USD | CN¥2.59B 360.06M USD | 57.30 | CN¥0.13 0.02 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.68 1.07 USD |
+0.79
|
CN¥2.59B 359.53M USD | CN¥13.51M 1.88M USD | CN¥7.57 1.05 USD | CN¥8.08 1.12 USD | CN¥2.59B 359.53M USD | 0 | -CN¥0.19 -0.02 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.93 1.66 USD |
-2.45
|
CN¥2.57B 356.65M USD | CN¥3.50M 485.96K USD | CN¥11.92 1.66 USD | CN¥12.24 1.7 USD | CN¥2.57B 356.65M USD | 36.15 | CN¥0.33 0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.89 0.68 USD |
0
|
CN¥2.54B 353.47M USD | CN¥6.66M 925.82K USD | CN¥4.85 0.67 USD | CN¥4.95 0.69 USD | CN¥2.54B 353.47M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.77 0.94 USD |
-0.88
|
CN¥2.54B 353.37M USD | CN¥2.40M 333.34K USD | CN¥6.74 0.94 USD | CN¥6.89 0.96 USD | CN¥2.54B 353.37M USD | 0 | -CN¥1.03 -0.1 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.82 2.48 USD |
+0.39
|
CN¥2.54B 353.03M USD | CN¥1.83M 254.42K USD | CN¥17.61 2.45 USD | CN¥17.88 2.49 USD | CN¥2.54B 353.03M USD | 0 | -CN¥0.78 -0.1 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥23.66 3.29 USD |
-0.63
|
CN¥2.51B 348.78M USD | CN¥899.45K 125.06K USD | CN¥23.64 3.29 USD | CN¥23.95 3.33 USD | CN¥2.51B 348.78M USD | 34.79 | CN¥0.68 0.09 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.72 0.8 USD |
-0.87
|
CN¥2.49B 346.18M USD | CN¥3.55M 493.2K USD | CN¥5.70 0.79 USD | CN¥5.77 0.8 USD | CN¥2.49B 346.18M USD | 114.39 | CN¥0.05 0.006 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.67 1.62 USD |
-1.6
|
CN¥2.47B 343.37M USD | CN¥1.42M 197.27K USD | CN¥11.63 1.62 USD | CN¥11.88 1.65 USD | CN¥2.47B 343.37M USD | 0 | CN¥0.00 0 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.53 1.88 USD |
-0.88
|
CN¥2.47B 342.96M USD | CN¥1.14M 158.99K USD | CN¥13.47 1.87 USD | CN¥13.67 1.9 USD | CN¥2.47B 342.96M USD | 54.11 | CN¥0.25 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥14.76 2.05 USD |
-1.6
|
CN¥2.43B 338.31M USD | CN¥2.30M 319.89K USD | CN¥14.70 2.04 USD | CN¥15.01 2.09 USD | CN¥2.43B 338.31M USD | 0 | -CN¥0.58 -0.08 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥7.03 0.98 USD |
-1.54
|
CN¥2.29B 318.64M USD | CN¥2.85M 395.73K USD | CN¥7.02 0.98 USD | CN¥7.13 0.99 USD | CN¥2.29B 318.64M USD | 0 | -CN¥0.46 -0.06 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥5.25 0.73 USD |
+4.79
|
CN¥2.27B 315.35M USD | CN¥17.22M 2.39M USD | CN¥5.00 0.7 USD | CN¥5.26 0.73 USD | CN¥2.27B 315.35M USD | 0 | -CN¥1.82 -0.2 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥30.26 4.21 USD |
+0.43
|
CN¥2.26B 314.71M USD | CN¥1.17M 162.8K USD | CN¥29.86 4.15 USD | CN¥30.54 4.25 USD | CN¥2.26B 314.71M USD | 77.58 | CN¥0.39 0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.04 2.23 USD |
-0.06
|
CN¥2.23B 310.08M USD | CN¥914.66K 127.18K USD | CN¥15.95 2.22 USD | CN¥16.23 2.26 USD | CN¥2.23B 310.08M USD | 0 | -CN¥0.53 -0.07 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.50 0.76 USD |
-1.43
|
CN¥2.21B 307.25M USD | CN¥7.15M 993.6K USD | CN¥5.49 0.76 USD | CN¥5.60 0.78 USD | CN¥2.21B 307.25M USD | 0 | -CN¥0.30 -0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥20.91 2.91 USD |
-0.48
|
CN¥2.19B 304.7M USD | CN¥846.73K 117.73K USD | CN¥20.81 2.89 USD | CN¥21.29 2.96 USD | CN¥2.19B 304.7M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.29 2.96 USD |
-0.51
|
CN¥2.19B 304.24M USD | CN¥800.90K 111.36K USD | CN¥21.25 2.95 USD | CN¥21.49 2.99 USD | CN¥2.19B 304.24M USD | 38.01 | CN¥0.56 0.08 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.53 1.88 USD |
-0.29
|
CN¥2.17B 301.04M USD | CN¥1.06M 147.98K USD | CN¥13.31 1.85 USD | CN¥13.60 1.89 USD | CN¥2.17B 301.04M USD | 0 | -CN¥0.67 -0.09 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.73 1.35 USD |
-2.41
|
CN¥2.13B 296.21M USD | CN¥6.55M 910.94K USD | CN¥9.71 1.35 USD | CN¥9.97 1.39 USD | CN¥2.13B 296.21M USD | 0 | -CN¥0.73 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥6.86 0.95 USD |
-3.11
|
CN¥2.06B 286.34M USD | CN¥19.60M 2.72M USD | CN¥6.82 0.95 USD | CN¥7.06 0.98 USD | CN¥2.06B 286.34M USD | 0 | -CN¥0.09 -0.01 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.01 0.56 USD |
-1.71
|
CN¥2.05B 285.51M USD | CN¥6.80M 945.55K USD | CN¥4.01 0.56 USD | CN¥4.11 0.57 USD | CN¥2.05B 285.51M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.79 0.67 USD |
-1.84
|
CN¥2.01B 279.4M USD | CN¥5.72M 795K USD | CN¥4.77 0.66 USD | CN¥4.93 0.69 USD | CN¥2.01B 279.4M USD | 0 | -CN¥0.20 -0.02 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.80 0.95 USD |
-3.27
|
CN¥1.93B 268.87M USD | CN¥8.50M 1.18M USD | CN¥6.78 0.94 USD | CN¥7.02 0.98 USD | CN¥1.93B 268.87M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.84 0.53 USD |
0
|
CN¥1.66B 230.91M USD | CN¥3.77M 524.53K USD | CN¥3.80 0.53 USD | CN¥3.88 0.54 USD | CN¥1.66B 230.91M USD | 0 | -CN¥0.07 -0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}