Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$100.08B
Общий объем
BTC 61.21%     ETH 7.11%
Доминирование

Страница результатов 4 - Китай Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $5.81 0.81 USD
-3.17
$2.79B 387.73M USD $14.45M 2.01M USD $5.8 0.81 USD $5.98 0.83 USD $2.79B 387.73M USD 0 -$0.02 -0.002 USD
Fujian Minfa Aluminium Inc.  002578.SZ $2.96 0.41 USD
+1.37
$2.78B 386.31M USD $22.79M 3.17M USD $2.91 0.4 USD $3.01 0.42 USD $2.78B 386.31M USD 148.00 $0.02 0.002 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.58 0.5 USD
+1.7
$2.74B 381.16M USD $47.85M 6.65M USD $3.49 0.49 USD $3.68 0.51 USD $2.74B 381.16M USD 71.59 $0.05 0.006 USD
Shandong Rike Chemical Co.,LTD.  300214.SZ $5.87 0.82 USD
0
$2.73B 379.66M USD $5.5M 765.31K USD $5.86 0.81 USD $5.96 0.83 USD $2.73B 379.66M USD 0 -$0.15 -0.02 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $14.95 2.08 USD
+2.68
$2.73B 378.95M USD $5.32M 739.19K USD $14.58 2.03 USD $15.5 2.16 USD $2.73B 378.95M USD 46.71 $0.32 0.04 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $14.3 1.99 USD
-5.3
$2.72B 378.74M USD $20.09M 2.79M USD $14.19 1.97 USD $14.89 2.07 USD $2.72B 378.74M USD 21.02 $0.68 0.09 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $27.08 3.77 USD
-1.17
$2.71B 377.37M USD $1.46M 203.53K USD $26.88 3.74 USD $27.48 3.82 USD $2.71B 377.37M USD 18.67 $1.45 0.2 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.36 0.47 USD
-5.08
$2.7B 375.55M USD $3.14M 436.39K USD $3.54 0.49 USD $3.58 0.5 USD $2.7B 375.55M USD 0 -$0.54 -0.07 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.38 0.61 USD
-0.45
$2.69B 374.42M USD $9.47M 1.32M USD $4.36 0.61 USD $4.43 0.62 USD $2.69B 374.42M USD 48.66 $0.09 0.01 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.6 2.17 USD
-3.17
$2.68B 373.11M USD $4.07M 566.59K USD $15.51 2.16 USD $16.18 2.25 USD $2.68B 373.11M USD 47.27 $0.33 0.05 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $23.72 3.3 USD
-2.1
$2.66B 370.43M USD $8.29M 1.15M USD $23.52 3.27 USD $24.44 3.4 USD $2.66B 370.43M USD 30.02 $0.79 0.11 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $15.75 2.19 USD
-0.06
$2.65B 368.14M USD $1.36M 189.52K USD $15.53 2.16 USD $15.9 2.21 USD $2.65B 368.14M USD 26.24 $0.6 0.08 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $26.34 3.66 USD
+1.31
$2.63B 366.24M USD $2.04M 283.41K USD $25.48 3.54 USD $26.4 3.67 USD $2.63B 366.24M USD 47.89 $0.55 0.08 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.21 1.7 USD
+2.61
$2.57B 356.91M USD $60.62M 8.43M USD $11.5 1.6 USD $13 1.81 USD $2.57B 356.91M USD 46.96 $0.26 0.04 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $13.83 1.92 USD
-1.5
$2.55B 355.14M USD $6.02M 836.59K USD $13.71 1.91 USD $14.35 2 USD $2.55B 355.14M USD 276.60 $0.05 0.006 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $16.05 2.23 USD
-1.29
$2.53B 352.37M USD $1.36M 188.88K USD $15.97 2.22 USD $16.38 2.28 USD $2.53B 352.37M USD 34.89 $0.46 0.06 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.56 2.02 USD
-3.38
$2.48B 345.42M USD $17.59M 2.45M USD $14.51 2.02 USD $15.12 2.1 USD $2.48B 345.42M USD 0 -$0.19 -0.02 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.71 0.38 USD
+1.5
$2.48B 345.28M USD $20.71M 2.88M USD $2.62 0.36 USD $2.74 0.38 USD $2.48B 345.28M USD 0 -$0.05 -0.006 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $10.67 1.48 USD
0
$2.46B 342.71M USD $2.75M 382.41K USD $10.61 1.48 USD $10.79 1.5 USD $2.46B 342.71M USD 42.67 $0.25 0.03 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $8.85 1.23 USD
-0.9
$2.46B 342.56M USD $2.82M 392.53K USD $8.83 1.23 USD $9.01 1.25 USD $2.46B 342.56M USD 0 -$2.35 -0.3 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $5.67 0.79 USD
+10.1
$2.46B 341.83M USD $24.57M 3.42M USD $5.1 0.71 USD $5.67 0.79 USD $2.46B 341.83M USD 0 -$0.01 -0.001 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.45 1.45 USD
-0.48
$2.43B 337.47M USD $2.71M 377.11K USD $10.3 1.43 USD $10.55 1.47 USD $2.43B 337.47M USD 45.43 $0.23 0.03 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.42 0.89 USD
-0.47
$2.42B 336.93M USD $3.12M 433.2K USD $6.4 0.89 USD $6.48 0.9 USD $2.42B 336.93M USD 19.45 $0.33 0.05 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $7.94 1.1 USD
+0.13
$2.41B 335.05M USD $3.28M 456.51K USD $7.88 1.1 USD $8.07 1.12 USD $2.41B 335.05M USD 0 -$1.69 -0.2 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.28 1.15 USD
-0.48
$2.4B 334.39M USD $6.58M 914.61K USD $8.21 1.14 USD $8.38 1.17 USD $2.4B 334.39M USD 26.70 $0.31 0.04 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.04 0.7 USD
+3.92
$2.4B 334.28M USD $31.09M 4.32M USD $4.83 0.67 USD $5.07 0.7 USD $2.4B 334.28M USD 50.39 $0.1 0.01 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $21.39 2.97 USD
-3.39
$2.35B 326.37M USD $4.18M 581.73K USD $21.26 2.96 USD $22.28 3.1 USD $2.35B 326.37M USD 36.25 $0.59 0.08 USD
Shandong Ruifeng Chemical Co., Ltd.  300243.SZ $9.25 1.29 USD
-0.43
$2.33B 323.48M USD $2.79M 387.49K USD $9.12 1.27 USD $9.35 1.3 USD $2.33B 323.48M USD 115.62 $0.08 0.01 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $6.23 0.87 USD
-0.48
$2.29B 318.68M USD $81.7M 11.36M USD $6.1 0.85 USD $6.69 0.93 USD $2.29B 318.68M USD 31.14 $0.2 0.03 USD
Guangzhou Jointas Chemical Co., Ltd.  002909.SZ $5.69 0.79 USD
-2.07
$2.27B 315.06M USD $9.76M 1.36M USD $5.66 0.79 USD $5.87 0.82 USD $2.27B 315.06M USD 113.79 $0.05 0.006 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.5 0.63 USD
+0.9
$2.26B 314.83M USD $4.24M 588.99K USD $4.43 0.62 USD $4.56 0.63 USD $2.26B 314.83M USD 90.00 $0.05 0.006 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $10.35 1.44 USD
-0.29
$2.23B 310.31M USD $6.05M 841.24K USD $10.24 1.42 USD $10.42 1.45 USD $2.23B 310.31M USD 24.64 $0.42 0.06 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $15.22 2.12 USD
-2.5
$2.22B 309.25M USD $8.01M 1.11M USD $15.1 2.1 USD $15.58 2.17 USD $2.22B 309.25M USD 0 -$1.14 -0.1 USD
Elite Color Environmental Resources Science & Technology Co., Ltd.  002998.SZ $6.73 0.94 USD
-0.74
$2.21B 307.71M USD $4.77M 663.33K USD $6.7 0.93 USD $6.84 0.95 USD $2.21B 307.71M USD 21.70 $0.31 0.04 USD
Changzhou Tiansheng New Materials Group Co., Ltd.  300169.SZ $6.77 0.94 USD
0
$2.21B 306.86M USD $15.65M 2.18M USD $6.73 0.94 USD $6.95 0.97 USD $2.21B 306.86M USD 0 -$0.36 -0.05 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $6.68 0.93 USD
-0.74
$2.2B 306.16M USD $5.47M 760.01K USD $6.66 0.93 USD $6.85 0.95 USD $2.2B 306.16M USD 0 -$0.44 -0.06 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $19.51 2.71 USD
-1.17
$2.18B 303.02M USD $3.46M 480.51K USD $19.49 2.71 USD $20.2 2.81 USD $2.18B 303.02M USD 0 -$0.39 -0.05 USD
Zhejiang Yangfan New Materials Co., Ltd.  300637.SZ $9.28 1.29 USD
+3.34
$2.18B 302.9M USD $8.92M 1.24M USD $8.93 1.24 USD $9.34 1.3 USD $2.18B 302.9M USD 0 -$0.46 -0.06 USD
Shanghai Kinlita Chemical Co., Ltd.  300225.SZ $3.65 0.51 USD
-19.96
$2.17B 301.44M USD $10.6M 1.47M USD $5.3 0.74 USD $6.23 0.87 USD $2.17B 301.44M USD 60.83 $0.06 0.008 USD
Daqing Huake Company Limited  000985.SZ $16.66 2.32 USD
-0.36
$2.17B 301.39M USD $1.05M 146.54K USD $16.49 2.29 USD $16.9 2.35 USD $2.17B 301.39M USD 42.71 $0.39 0.05 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $4.55 0.63 USD
-0.87
$2.15B 298.44M USD $6.44M 896.11K USD $4.54 0.63 USD $4.65 0.65 USD $2.15B 298.44M USD 455.00 $0.01 0.001 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $8.85 1.23 USD
+2.31
$2.12B 295.33M USD $4.57M 634.76K USD $8.66 1.2 USD $8.95 1.24 USD $2.12B 295.33M USD 59.00 $0.15 0.02 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $5.99 0.83 USD
-0.5
$2.09B 290.95M USD $5.45M 757.94K USD $5.98 0.83 USD $6.04 0.84 USD $2.09B 290.95M USD 99.83 $0.06 0.008 USD
Jiangsu Chuanzhiboke Education Technology Co., LTD.  003032.SZ $4.92 0.68 USD
-5.02
$2.08B 289.86M USD $8.96M 1.25M USD $5.45 0.76 USD $5.45 0.76 USD $2.08B 289.86M USD 0 -$0.33 -0.04 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $5.39 0.75 USD
-0.37
$2.03B 282.39M USD $3.78M 525.74K USD $5.28 0.73 USD $5.38 0.75 USD $2.03B 282.39M USD 0 -$0.98 -0.1 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.15 0.86 USD
+0.49
$1.99B 276.54M USD $7.06M 980.95K USD $6.1 0.85 USD $6.24 0.87 USD $1.99B 276.54M USD 0 -$0.24 -0.03 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $8.38 1.17 USD
+0.12
$1.98B 274.7M USD $1.81M 252.02K USD $8.32 1.16 USD $8.44 1.17 USD $1.98B 274.7M USD 419.00 $0.02 0.002 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $1.98 0.28 USD
+0.51
$1.95B 271.68M USD $17.74M 2.47M USD $1.96 0.27 USD $2.02 0.28 USD $1.95B 271.68M USD 0 -$0.11 -0.01 USD
Zhe Jiang Dayang Biotech Group Co., Ltd.  003017.SZ $22.93 3.19 USD
-0.3
$1.93B 268.63M USD $9.74M 1.35M USD $22.69 3.15 USD $23.97 3.33 USD $1.93B 268.63M USD 24.65 $0.93 0.13 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $8.96 1.25 USD
+0.22
$1.93B 267.88M USD $2.72M 377.73K USD $8.88 1.23 USD $9.06 1.26 USD $1.93B 267.88M USD 0 -$0.08 -0.01 USD
Letong Chemical Co.,LTD  002319.SZ $8.8 1.22 USD
-3.61
$1.91B 265.92M USD $3.47M 482.04K USD $8.83 1.23 USD $9.15 1.27 USD $1.91B 265.92M USD 0 -$0.11 -0.01 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $5.68 0.79 USD
-0.18
$1.89B 263.27M USD $5.5M 765.02K USD $5.67 0.79 USD $5.79 0.81 USD $1.89B 263.27M USD 71.00 $0.08 0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $4.69 0.65 USD
-0.21
$1.89B 262.56M USD $4.31M 599.62K USD $4.66 0.65 USD $4.73 0.66 USD $1.89B 262.56M USD 5.71 $0.82 0.11 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $5.52 0.77 USD
-1.08
$1.88B 261.22M USD $3.69M 513.61K USD $5.51 0.77 USD $5.63 0.78 USD $1.88B 261.22M USD 0 -$0.25 -0.03 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.24 0.17 USD
0
$1.87B 259.93M USD $64.07M 8.91M USD $1.19 0.17 USD $1.26 0.18 USD $1.87B 259.93M USD 0 -$0.12 -0.01 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.15 0.58 USD
-1.66
$1.82B 253.48M USD $10.87M 1.51M USD $4.04 0.56 USD $4.22 0.59 USD $1.82B 253.48M USD 0 -$0.84 -0.1 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.38 0.47 USD
+0.6
$1.76B 244.32M USD $3.85M 534.76K USD $3.34 0.46 USD $3.39 0.47 USD $1.76B 244.32M USD 0 -$0.37 -0.05 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $6.85 0.95 USD
-0.58
$1.74B 241.82M USD $4.67M 649.08K USD $6.8 0.95 USD $7 0.97 USD $1.74B 241.82M USD 0 -$0.4 -0.05 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.21 1.7 USD
-1.45
$1.73B 240.33M USD $2.17M 301.24K USD $12.15 1.69 USD $12.7 1.77 USD $1.73B 240.33M USD 0 -$0.88 -0.1 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $15.73 2.19 USD
+0.45
$1.62B 224.78M USD $2.12M 295.4K USD $15.41 2.14 USD $15.76 2.19 USD $1.62B 224.78M USD 32.10 $0.49 0.07 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $21.01 2.92 USD
+1.16
$1.57B 217.8M USD $2.94M 409.44K USD $20.7 2.88 USD $21.8 3.03 USD $1.57B 217.8M USD 70.03 $0.3 0.04 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.06 0.56 USD
-0.98
$1.54B 213.94M USD $6.02M 836.64K USD $4.05 0.56 USD $4.15 0.58 USD $1.54B 213.94M USD 0 -$1.04 -0.1 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $14.04 1.95 USD
-0.85
$1.48B 206.34M USD $1.14M 158.15K USD $14.01 1.95 USD $14.27 1.98 USD $1.48B 206.34M USD 0 -$0.11 -0.01 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $4.88 0.68 USD
+1.24
$1.46B 203.69M USD $8.94M 1.24M USD $4.77 0.66 USD $4.92 0.68 USD $1.46B 203.69M USD 0 -$0.06 -0.008 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $11.55 1.61 USD
+0.96
$1.46B 203.43M USD $3.67M 509.65K USD $11.34 1.58 USD $11.64 1.62 USD $1.46B 203.43M USD 0 -$0.17 -0.02 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $6.94 0.96 USD
-19.95
$1.39B 192.91M USD $2.61M 363.49K USD $8.5 1.18 USD $9.78 1.36 USD $1.39B 192.91M USD 0 -$0.63 -0.08 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.7 0.38 USD
+0.75
$1.38B 192.24M USD $8.9M 1.24M USD $2.66 0.37 USD $2.74 0.38 USD $1.38B 192.24M USD 270.00 $0.01 0.001 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $4.63 0.64 USD
-0.64
$1.33B 184.26M USD $8.1M 1.13M USD $4.58 0.64 USD $4.7 0.65 USD $1.33B 184.26M USD 0 -$0.2 -0.02 USD
Jiangsu Fasten Company Limited  000890.SZ $3.13 0.44 USD
0
$1.31B 182.57M USD $6.31M 877.25K USD $3.11 0.43 USD $3.15 0.44 USD $1.31B 182.57M USD 0 -$0.02 -0.002 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.87 0.4 USD
-4.97
$1.31B 181.6M USD $290.7K 40.42K USD $2.53 0.35 USD $3.02 0.42 USD $1.31B 181.6M USD 0 -$0.09 -0.01 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $6.76 0.94 USD
0
$1.28B 178.05M USD $3.48M 484.12K USD $6.68 0.93 USD $6.85 0.95 USD $1.28B 178.05M USD 0 -$0.16 -0.02 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь