结果页面 3，国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.69 1.07 USD |
-2.16
|
$4.61B 640.56M USD | $7.02M 976K USD | $7.65 1.06 USD | $7.97 1.11 USD | $4.61B 640.56M USD | 85.44 | $0.09 0.01 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.7 2.32 USD |
-1.53
|
$4.59B 638.25M USD | $31.11M 4.32M USD | $16.48 2.29 USD | $17.44 2.42 USD | $4.59B 638.25M USD | 0 | -$0.32 -0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.6 0.92 USD |
-1.64
|
$4.59B 638.11M USD | $5.29M 735.94K USD | $6.56 0.91 USD | $6.73 0.94 USD | $4.59B 638.11M USD | 0 | -$0.13 -0.01 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.63 0.78 USD |
-1.57
|
$4.57B 635.93M USD | $9.48M 1.32M USD | $5.57 0.77 USD | $5.73 0.8 USD | $4.57B 635.93M USD | 0 | -$0.22 -0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $4 0.56 USD |
+2.83
|
$4.55B 633.19M USD | $46.73M 6.5M USD | $3.85 0.54 USD | $4.03 0.56 USD | $4.55B 633.19M USD | 57.14 | $0.07 0.009 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.31 0.74 USD |
-2.03
|
$4.53B 630.2M USD | $12.1M 1.68M USD | $5.29 0.74 USD | $5.4 0.75 USD | $4.53B 630.2M USD | 44.25 | $0.12 0.02 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.16 2.11 USD |
-0.79
|
$4.49B 624.69M USD | $10.74M 1.49M USD | $14.88 2.07 USD | $15.68 2.18 USD | $4.49B 624.69M USD | 20.21 | $0.75 0.1 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.09 1.54 USD |
+0.36
|
$4.43B 615.99M USD | $8.45M 1.17M USD | $11.07 1.54 USD | $11.55 1.61 USD | $4.43B 615.99M USD | 0 | -$0.6 -0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.85 1.09 USD |
-2.48
|
$4.39B 610.6M USD | $9.95M 1.38M USD | $7.82 1.09 USD | $8.05 1.12 USD | $4.39B 610.6M USD | 23.08 | $0.34 0.05 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.33 1.3 USD |
-1.89
|
$4.39B 610.24M USD | $2.1M 291.71K USD | $9.3 1.29 USD | $9.49 1.32 USD | $4.39B 610.24M USD | 35.88 | $0.26 0.04 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.4 0.89 USD |
-1.54
|
$4.32B 600.6M USD | $5.52M 767.3K USD | $6.37 0.89 USD | $6.58 0.91 USD | $4.32B 600.6M USD | 91.42 | $0.07 0.009 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.63 1.2 USD |
-2.71
|
$4.31B 599.73M USD | $19.47M 2.71M USD | $8.53 1.19 USD | $8.9 1.24 USD | $4.31B 599.73M USD | 19.61 | $0.44 0.06 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.28 1.29 USD |
-1.49
|
$4.21B 584.9M USD | $3.72M 516.95K USD | $9.2 1.28 USD | $9.46 1.32 USD | $4.21B 584.9M USD | 77.33 | $0.12 0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.31 1.02 USD |
-1.08
|
$4.19B 583.15M USD | $7.83M 1.09M USD | $7.27 1.01 USD | $7.37 1.02 USD | $4.19B 583.15M USD | 14.33 | $0.51 0.07 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.94 2.08 USD |
-1.97
|
$4.18B 581.53M USD | $3.46M 481.26K USD | $14.85 2.06 USD | $15.53 2.16 USD | $4.18B 581.53M USD | 31.12 | $0.48 0.07 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $16.93 2.35 USD |
+2.61
|
$4.16B 578.88M USD | $27.73M 3.86M USD | $16.39 2.28 USD | $17.3 2.41 USD | $4.16B 578.88M USD | 0 | -$0.65 -0.09 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.31 0.18 USD |
-2.96
|
$4.08B 567.65M USD | $140.94M 19.6M USD | $1.28 0.18 USD | $1.36 0.19 USD | $4.08B 567.65M USD | 0 | -$3.83 -0.5 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.69 0.37 USD |
+0.37
|
$4.06B 563.88M USD | $17.17M 2.39M USD | $2.63 0.37 USD | $2.71 0.38 USD | $4.06B 563.88M USD | 0 | -$0.29 -0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.14 0.16 USD |
-2.56
|
$4.05B 562.71M USD | $24.11M 3.35M USD | $1.14 0.16 USD | $1.17 0.16 USD | $4.05B 562.71M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.79 0.94 USD |
+0.3
|
$4.04B 562.06M USD | $12.03M 1.67M USD | $6.64 0.92 USD | $6.89 0.96 USD | $4.04B 562.06M USD | 16.97 | $0.4 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.14 0.58 USD |
-1.9
|
$4.01B 556.89M USD | $10.24M 1.42M USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.01B 556.89M USD | 18.81 | $0.22 0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.98 0.97 USD |
-3.06
|
$4B 556.21M USD | $9.77M 1.36M USD | $6.95 0.97 USD | $7.16 1 USD | $4B 556.21M USD | 139.59 | $0.05 0.006 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.93 1.38 USD |
-2.07
|
$4B 555.66M USD | $7.93M 1.1M USD | $9.9 1.38 USD | $10.13 1.41 USD | $4B 555.66M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.34 1.72 USD |
-2.45
|
$3.98B 553.26M USD | $3.11M 432.26K USD | $12.25 1.7 USD | $12.65 1.76 USD | $3.98B 553.26M USD | 176.28 | $0.07 0.009 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.22 1 USD |
0
|
$3.95B 549.53M USD | $3.67M 510.73K USD | $7.14 0.99 USD | $7.25 1.01 USD | $3.95B 549.53M USD | 11.64 | $0.62 0.09 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.02 1.67 USD |
-1.88
|
$3.94B 548.12M USD | $6.34M 881.99K USD | $11.98 1.67 USD | $12.35 1.72 USD | $3.94B 548.12M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $14.93 2.08 USD |
-3.68
|
$3.93B 546.39M USD | $8.29M 1.15M USD | $14.82 2.06 USD | $15.45 2.15 USD | $3.93B 546.39M USD | 746.50 | $0.02 0.002 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.8 1.64 USD |
-7.67
|
$3.93B 546.03M USD | $34.75M 4.83M USD | $11.73 1.63 USD | $12.38 1.72 USD | $3.93B 546.03M USD | 31.89 | $0.37 0.05 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.8 1.36 USD |
-3.45
|
$3.92B 545.06M USD | $12.57M 1.75M USD | $9.78 1.36 USD | $10.29 1.43 USD | $3.92B 545.06M USD | 81.66 | $0.12 0.02 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.02 0.28 USD |
-1.94
|
$3.9B 542.57M USD | $34.03M 4.73M USD | $2.02 0.28 USD | $2.05 0.29 USD | $3.9B 542.57M USD | 0 | -$0.16 -0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.62 0.92 USD |
-2.5
|
$3.87B 538.67M USD | $20.69M 2.88M USD | $6.6 0.92 USD | $6.77 0.94 USD | $3.87B 538.67M USD | 132.40 | $0.05 0.006 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.65 0.92 USD |
-0.89
|
$3.86B 537.01M USD | $8.67M 1.21M USD | $6.48 0.9 USD | $6.87 0.96 USD | $3.86B 537.01M USD | 0 | -$0.65 -0.09 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.31 1.16 USD |
-3.37
|
$3.86B 536.3M USD | $21.55M 3M USD | $8.27 1.15 USD | $8.61 1.2 USD | $3.86B 536.3M USD | 6.92 | $1.2 0.17 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.71 2.46 USD |
-0.78
|
$3.8B 528.53M USD | $476.3K 66.23K USD | $17.53 2.44 USD | $17.88 2.49 USD | $3.8B 528.53M USD | 295.16 | $0.06 0.008 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.4 1.59 USD |
-3.14
|
$3.78B 526.05M USD | $11.34M 1.58M USD | $11.28 1.57 USD | $11.73 1.63 USD | $3.78B 526.05M USD | 23.75 | $0.48 0.07 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.35 0.47 USD |
-3.46
|
$3.78B 525.45M USD | $24.03M 3.34M USD | $3.32 0.46 USD | $3.46 0.48 USD | $3.78B 525.45M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.44 2.7 USD |
-0.51
|
$3.73B 518.98M USD | $3.6M 500.93K USD | $19.29 2.68 USD | $20.11 2.8 USD | $3.73B 518.98M USD | 58.90 | $0.33 0.05 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.3 1.85 USD |
+1.45
|
$3.72B 517.91M USD | $15.89M 2.21M USD | $12.77 1.78 USD | $13.48 1.87 USD | $3.72B 517.91M USD | 0 | -$0.86 -0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.5 0.49 USD |
-0.57
|
$3.72B 517.65M USD | $14.65M 2.04M USD | $3.46 0.48 USD | $3.56 0.49 USD | $3.72B 517.65M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.9 0.26 USD |
-1.04
|
$3.71B 516.37M USD | $22.45M 3.12M USD | $1.89 0.26 USD | $1.97 0.27 USD | $3.71B 516.37M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $11.28 1.57 USD |
-1.48
|
$3.71B 516.23M USD | $8.77M 1.22M USD | $11.16 1.55 USD | $11.45 1.59 USD | $3.71B 516.23M USD | 25.63 | $0.44 0.06 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.59 1.47 USD |
-7.11
|
$3.68B 511.85M USD | $22.66M 3.15M USD | $10.5 1.46 USD | $11.29 1.57 USD | $3.68B 511.85M USD | 33.09 | $0.32 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.56 0.49 USD |
+3.19
|
$3.68B 511.22M USD | $92.55M 12.87M USD | $3.45 0.48 USD | $3.8 0.53 USD | $3.68B 511.22M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $27.39 3.81 USD |
-4.8
|
$3.66B 509.16M USD | $3.18M 441.65K USD | $27.37 3.81 USD | $28.43 3.95 USD | $3.66B 509.16M USD | 31.84 | $0.86 0.12 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.6 0.36 USD |
-2.62
|
$3.64B 506.67M USD | $16.5M 2.29M USD | $2.59 0.36 USD | $2.67 0.37 USD | $3.64B 506.67M USD | 65.00 | $0.04 0.005 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.51 1.04 USD |
-5.3
|
$3.63B 505.28M USD | $70.71M 9.83M USD | $7.48 1.04 USD | $8.58 1.19 USD | $3.63B 505.28M USD | 0 | -$1.43 -0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.04 0.42 USD |
-0.65
|
$3.63B 504.69M USD | $27.89M 3.88M USD | $3.02 0.42 USD | $3.07 0.43 USD | $3.63B 504.69M USD | 43.42 | $0.07 0.009 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.29 0.74 USD |
-2.58
|
$3.6B 500.24M USD | $4.88M 678.99K USD | $5.25 0.73 USD | $5.4 0.75 USD | $3.6B 500.24M USD | 0 | -$0.48 -0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $20.6 2.86 USD |
-3.74
|
$3.54B 492.52M USD | $4.08M 566.83K USD | $20.48 2.85 USD | $21.4 2.98 USD | $3.54B 492.52M USD | 0 | -$1.16 -0.1 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.61 1.2 USD |
-1.6
|
$3.52B 489.63M USD | $3.43M 476.67K USD | $8.57 1.19 USD | $8.77 1.22 USD | $3.52B 489.63M USD | 12.12 | $0.71 0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.68 0.51 USD |
-3.16
|
$3.5B 486.63M USD | $24.65M 3.43M USD | $3.65 0.51 USD | $3.79 0.53 USD | $3.5B 486.63M USD | 122.66 | $0.03 0.004 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.55 0.63 USD |
-1.52
|
$3.45B 479.88M USD | $30.4M 4.23M USD | $4.54 0.63 USD | $4.68 0.65 USD | $3.45B 479.88M USD | 455.00 | $0.01 0.001 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.36 1.02 USD |
-1.6
|
$3.45B 479.75M USD | $5.47M 761.23K USD | $7.31 1.02 USD | $7.45 1.04 USD | $3.45B 479.75M USD | 184.00 | $0.04 0.005 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.88 1.93 USD |
-1.91
|
$3.44B 478.84M USD | $1.71M 237.2K USD | $13.79 1.92 USD | $14.14 1.97 USD | $3.44B 478.84M USD | 37.51 | $0.37 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.3 0.74 USD |
-0.93
|
$3.44B 478.7M USD | $2.28M 317.54K USD | $5.26 0.73 USD | $5.35 0.74 USD | $3.44B 478.7M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $31.48 4.38 USD |
-0.91
|
$3.44B 478.63M USD | $5.01M 696.15K USD | $31.23 4.34 USD | $32.26 4.49 USD | $3.44B 478.63M USD | 82.84 | $0.38 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.84 0.53 USD |
-1.29
|
$3.44B 478.39M USD | $5.63M 783.4K USD | $3.82 0.53 USD | $3.9 0.54 USD | $3.44B 478.39M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.9 2.35 USD |
+0.54
|
$3.42B 475.5M USD | $2.04M 283.79K USD | $16.66 2.32 USD | $17.05 2.37 USD | $3.42B 475.5M USD | 15.94 | $1.06 0.15 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.56 2.16 USD |
-2.2
|
$3.4B 472.58M USD | $2.26M 314.54K USD | $15.42 2.14 USD | $15.93 2.21 USD | $3.4B 472.58M USD | 21.61 | $0.72 0.1 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $13.5 1.88 USD |
-10.6
|
$3.38B 470.06M USD | $41.3M 5.74M USD | $13.3 1.85 USD | $14.8 2.06 USD | $3.38B 470.06M USD | 42.18 | $0.32 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.45 0.62 USD |
-1.33
|
$3.36B 466.74M USD | $5.13M 712.72K USD | $4.42 0.61 USD | $4.56 0.63 USD | $3.36B 466.74M USD | 88.99 | $0.05 0.006 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.58 0.64 USD |
-3.38
|
$3.3B 458.51M USD | $39.49M 5.49M USD | $4.55 0.63 USD | $4.73 0.66 USD | $3.3B 458.51M USD | 76.33 | $0.06 0.008 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.92 2.49 USD |
-1.65
|
$3.24B 450.13M USD | $5.04M 700.88K USD | $17.81 2.48 USD | $18.46 2.57 USD | $3.24B 450.13M USD | 38.12 | $0.47 0.07 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.51 1.04 USD |
-1.44
|
$3.24B 450.03M USD | $6.97M 968.49K USD | $7.44 1.03 USD | $7.63 1.06 USD | $3.24B 450.03M USD | 0 | -$0.77 -0.1 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.43 0.48 USD |
+2.08
|
$3.22B 447.65M USD | $106.47M 14.8M USD | $3.27 0.45 USD | $3.7 0.51 USD | $3.22B 447.65M USD | 114.33 | $0.03 0.004 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.49 0.62 USD |
+0.45
|
$3.2B 445.52M USD | $7.12M 989.35K USD | $4.42 0.61 USD | $4.53 0.63 USD | $3.2B 445.52M USD | 21.38 | $0.21 0.03 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $26.99 3.75 USD |
-2.6
|
$3.18B 442.36M USD | $1.21M 168.84K USD | $26.87 3.74 USD | $27.8 3.87 USD | $3.18B 442.36M USD | 42.17 | $0.64 0.09 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.43 0.48 USD |
-5.77
|
$3.16B 439.53M USD | $87.3M 12.14M USD | $3.41 0.47 USD | $3.56 0.49 USD | $3.16B 439.53M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $24.74 3.44 USD |
-1.16
|
$3.16B 439.35M USD | $2.45M 340.48K USD | $24.62 3.42 USD | $25.3 3.52 USD | $3.16B 439.35M USD | 36.38 | $0.68 0.09 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.07 0.84 USD |
-1.62
|
$3.16B 439.33M USD | $9.72M 1.35M USD | $6.06 0.84 USD | $6.17 0.86 USD | $3.16B 439.33M USD | 11.67 | $0.52 0.07 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.65 3.98 USD |
+2.39
|
$3.15B 438.2M USD | $5.16M 717.91K USD | $27.26 3.79 USD | $28.65 3.98 USD | $3.15B 438.2M USD | 20.91 | $1.37 0.19 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.55 2.86 USD |
-0.77
|
$3.14B 436.75M USD | $12.3M 1.71M USD | $19.9 2.77 USD | $21.44 2.98 USD | $3.14B 436.75M USD | 256.87 | $0.08 0.01 USD | |
| Hootech Inc. 301026.SZ | $27.5 3.82 USD |
-6.3
|
$3.12B 433.35M USD | $5.29M 735.45K USD | $27.27 3.79 USD | $29.21 4.06 USD | $3.12B 433.35M USD | 39.85 | $0.69 0.1 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.06 3.21 USD |
+0.74
|
$3.1B 431.33M USD | $6.81M 946.71K USD | $22.59 3.14 USD | $23.68 3.29 USD | $3.1B 431.33M USD | 40.45 | $0.57 0.08 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.95 1.52 USD |
+4.48
|
$3.08B 427.93M USD | $35.18M 4.89M USD | $10.21 1.42 USD | $10.95 1.52 USD | $3.08B 427.93M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.47 0.62 USD |
-1.32
|
$3.07B 426.73M USD | $5.15M 716.28K USD | $4.44 0.62 USD | $4.51 0.63 USD | $3.07B 426.73M USD | 0 | -$0.25 -0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.74 0.52 USD |
-3.36
|
$3.06B 426.17M USD | $14.02M 1.95M USD | $3.71 0.52 USD | $3.87 0.54 USD | $3.06B 426.17M USD | 0 | -$0.45 -0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.32 2.13 USD |
-1.79
|
$3.06B 426.03M USD | $579.3K 80.55K USD | $15.22 2.12 USD | $15.68 2.18 USD | $3.06B 426.03M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $14.9 2.07 USD |
-1.65
|
$2.98B 414.6M USD | $4.63M 644.14K USD | $14.83 2.06 USD | $15.15 2.11 USD | $2.98B 414.6M USD | 186.25 | $0.08 0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.31 2.82 USD |
+0.59
|
$2.96B 411.1M USD | $974.28K 135.47K USD | $19.9 2.77 USD | $20.4 2.84 USD | $2.96B 411.1M USD | 25.38 | $0.8 0.11 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.02 0.7 USD |
-0.99
|
$2.91B 404.54M USD | $12.8M 1.78M USD | $5 0.7 USD | $5.11 0.71 USD | $2.91B 404.54M USD | 0 | -$0.48 -0.06 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.89 0.82 USD |
-0.67
|
$2.84B 394.84M USD | $4.54M 631.49K USD | $5.85 0.81 USD | $5.99 0.83 USD | $2.84B 394.84M USD | 53.54 | $0.11 0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.09 0.85 USD |
-3.18
|
$2.83B 393.54M USD | $7.82M 1.09M USD | $6.07 0.84 USD | $6.27 0.87 USD | $2.83B 393.54M USD | 32.05 | $0.19 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.55 0.77 USD |
-1.07
|
$2.82B 392.74M USD | $2.63M 365.24K USD | $5.49 0.76 USD | $5.65 0.79 USD | $2.82B 392.74M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.57 1.33 USD |
+7.17
|
$2.81B 391.25M USD | $34.43M 4.79M USD | $8.91 1.24 USD | $9.97 1.39 USD | $2.81B 391.25M USD | 50.36 | $0.19 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.16 1.27 USD |
-2.55
|
$2.8B 388.97M USD | $5.56M 773.25K USD | $9.13 1.27 USD | $9.39 1.31 USD | $2.8B 388.97M USD | 130.85 | $0.07 0.009 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.74 0.52 USD |
-1.32
|
$2.75B 382.36M USD | $16.49M 2.29M USD | $3.71 0.52 USD | $3.79 0.53 USD | $2.75B 382.36M USD | 31.16 | $0.12 0.02 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.35 1.02 USD |
0
|
$2.7B 374.92M USD | $3.69M 513.15K USD | $7.27 1.01 USD | $7.4 1.03 USD | $2.7B 374.92M USD | 0 | -$0.01 -0.001 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $18.66 2.59 USD |
+5.78
|
$2.69B 374.55M USD | $22.28M 3.1M USD | $18 2.5 USD | $20.28 2.82 USD | $2.69B 374.55M USD | 46.64 | $0.4 0.06 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.37 0.33 USD |
+1.72
|
$2.69B 374.48M USD | $27.6M 3.84M USD | $2.31 0.32 USD | $2.47 0.34 USD | $2.69B 374.48M USD | 118.50 | $0.02 0.002 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $13.46 1.87 USD |
-4.34
|
$2.69B 374.3M USD | $10.41M 1.45M USD | $13.38 1.86 USD | $14 1.95 USD | $2.69B 374.3M USD | 12.94 | $1.04 0.14 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.66 0.79 USD |
-2.92
|
$2.69B 373.47M USD | $18.05M 2.51M USD | $5.6 0.78 USD | $5.82 0.81 USD | $2.69B 373.47M USD | 94.33 | $0.06 0.008 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.41 2.7 USD |
-0.46
|
$2.67B 371.56M USD | $1.76M 245.13K USD | $19.04 2.65 USD | $19.66 2.73 USD | $2.67B 371.56M USD | 0 | -$1.67 -0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.97 3.05 USD |
-4.4
|
$2.64B 366.57M USD | $3.16M 438.79K USD | $21.9 3.05 USD | $22.98 3.2 USD | $2.64B 366.57M USD | 25.54 | $0.86 0.12 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.64 0.78 USD |
-2.59
|
$2.63B 365.47M USD | $2.98M 414.34K USD | $5.61 0.78 USD | $5.83 0.81 USD | $2.63B 365.47M USD | 43.38 | $0.13 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.26 3.37 USD |
-7.01
|
$2.62B 363.65M USD | $21.29M 2.96M USD | $23.79 3.31 USD | $25.38 3.53 USD | $2.62B 363.65M USD | 31.50 | $0.77 0.11 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.49 0.76 USD |
-2.31
|
$2.61B 362.92M USD | $10.07M 1.4M USD | $5.45 0.76 USD | $5.67 0.79 USD | $2.61B 362.92M USD | 137.25 | $0.04 0.005 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.8 0.95 USD |
+1.04
|
$2.55B 354.93M USD | $7.89M 1.1M USD | $6.68 0.93 USD | $7.22 1 USD | $2.55B 354.93M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.01 1.95 USD |
-2.03
|
$2.55B 354.38M USD | $3.38M 470.43K USD | $13.9 1.93 USD | $14.3 1.99 USD | $2.55B 354.38M USD | 107.76 | $0.13 0.02 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $5.18 0.72 USD |
-2.45
|
$2.54B 353.51M USD | $28.67M 3.99M USD | $5.13 0.71 USD | $5.35 0.74 USD | $2.54B 353.51M USD | 19.92 | $0.26 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}