结果页面 3，国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.80 1.22 USD |
+4.64
|
CN¥6.34B 880.98M USD | CN¥44.34M 6.17M USD | CN¥8.38 1.17 USD | CN¥8.99 1.25 USD | CN¥6.34B 880.98M USD | 88.00 | CN¥0.10 0.01 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.61 0.92 USD |
+1.07
|
CN¥6.30B 875.3M USD | CN¥21.23M 2.95M USD | CN¥6.54 0.91 USD | CN¥6.65 0.92 USD | CN¥6.30B 875.3M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.48 0.76 USD |
-4.7
|
CN¥6.23B 865.89M USD | CN¥203.03M 28.23M USD | CN¥5.35 0.74 USD | CN¥5.69 0.79 USD | CN¥6.23B 865.89M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥19.95 2.77 USD |
-1.43
|
CN¥6.18B 859.8M USD | CN¥5.86M 814.42K USD | CN¥19.89 2.77 USD | CN¥20.42 2.84 USD | CN¥6.18B 859.8M USD | 45.34 | CN¥0.44 0.06 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.69 2.6 USD |
+6.13
|
CN¥6.15B 855.35M USD | CN¥40.48M 5.63M USD | CN¥17.47 2.43 USD | CN¥19.22 2.67 USD | CN¥6.15B 855.35M USD | 46.72 | CN¥0.40 0.06 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.71 2.32 USD |
-0.36
|
CN¥6.09B 846.21M USD | CN¥7.88M 1.1M USD | CN¥16.64 2.31 USD | CN¥17.07 2.37 USD | CN¥6.09B 846.21M USD | 24.57 | CN¥0.68 0.09 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.84 1.65 USD |
+1.11
|
CN¥6.08B 844.74M USD | CN¥2.55M 354.77K USD | CN¥11.67 1.62 USD | CN¥11.87 1.65 USD | CN¥6.08B 844.74M USD | 25.19 | CN¥0.47 0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.87 4.71 USD |
+0.89
|
CN¥6.06B 842.01M USD | CN¥2.48M 344.36K USD | CN¥33.69 4.68 USD | CN¥34.20 4.76 USD | CN¥6.06B 842.01M USD | 43.42 | CN¥0.78 0.11 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.12 1.41 USD |
-0.39
|
CN¥6.02B 837.71M USD | CN¥13.43M 1.87M USD | CN¥10.06 1.4 USD | CN¥10.34 1.44 USD | CN¥6.02B 837.71M USD | 22.00 | CN¥0.46 0.06 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.63 0.78 USD |
+3.68
|
CN¥6.02B 836.8M USD | CN¥42.83M 5.95M USD | CN¥5.48 0.76 USD | CN¥5.78 0.8 USD | CN¥6.02B 836.8M USD | 112.59 | CN¥0.05 0.006 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥20.32 2.83 USD |
-5.88
|
CN¥5.97B 830.74M USD | CN¥39.49M 5.49M USD | CN¥19.91 2.77 USD | CN¥21.45 2.98 USD | CN¥5.97B 830.74M USD | 106.94 | CN¥0.19 0.03 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.53 2.02 USD |
-0.34
|
CN¥5.94B 825.73M USD | CN¥5.80M 805.93K USD | CN¥14.45 2.01 USD | CN¥14.76 2.05 USD | CN¥5.94B 825.73M USD | 18.39 | CN¥0.79 0.11 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.22 0.73 USD |
0
|
CN¥5.89B 818.75M USD | CN¥35.74M 4.97M USD | CN¥5.17 0.72 USD | CN¥5.23 0.73 USD | CN¥5.89B 818.75M USD | 0 | -CN¥0.20 -0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥42.75 5.94 USD |
-0.7
|
CN¥5.89B 818.34M USD | CN¥2.05M 284.89K USD | CN¥42.61 5.92 USD | CN¥43.55 6.06 USD | CN¥5.89B 818.34M USD | 203.57 | CN¥0.21 0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.11 0.85 USD |
+2.35
|
CN¥5.78B 804.12M USD | CN¥38.27M 5.32M USD | CN¥5.92 0.82 USD | CN¥6.14 0.85 USD | CN¥5.78B 804.12M USD | 38.18 | CN¥0.16 0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.12 0.57 USD |
+4.04
|
CN¥5.77B 802.89M USD | CN¥82.52M 11.47M USD | CN¥3.96 0.55 USD | CN¥4.20 0.58 USD | CN¥5.77B 802.89M USD | 412.00 | CN¥0.01 0.001 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.22 1.98 USD |
-0.42
|
CN¥5.77B 802.82M USD | CN¥6.03M 838.11K USD | CN¥14.15 1.97 USD | CN¥14.39 2 USD | CN¥5.77B 802.82M USD | 74.84 | CN¥0.19 0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.44 0.9 USD |
+1.42
|
CN¥5.77B 802.29M USD | CN¥12.23M 1.7M USD | CN¥6.34 0.88 USD | CN¥6.44 0.9 USD | CN¥5.77B 802.29M USD | 0 | -CN¥0.06 -0.008 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.16 0.72 USD |
+2.18
|
CN¥5.73B 796.36M USD | CN¥18.51M 2.57M USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥5.73B 796.36M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.13 4.61 USD |
-0.75
|
CN¥5.70B 792.1M USD | CN¥3.83M 532.69K USD | CN¥32.91 4.58 USD | CN¥34.13 4.75 USD | CN¥5.70B 792.1M USD | 0 | -CN¥2.12 -0.2 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.90 0.68 USD |
+3.59
|
CN¥5.66B 786.49M USD | CN¥34.49M 4.8M USD | CN¥4.79 0.67 USD | CN¥4.93 0.69 USD | CN¥5.66B 786.49M USD | 0 | -CN¥0.05 -0.006 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.80 5.12 USD |
+1.43
|
CN¥5.64B 784M USD | CN¥3.74M 520.47K USD | CN¥36.28 5.04 USD | CN¥37.36 5.19 USD | CN¥5.64B 784M USD | 0 | -CN¥0.43 -0.05 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.41 1.17 USD |
-0.59
|
CN¥5.63B 782.81M USD | CN¥17.11M 2.38M USD | CN¥8.35 1.16 USD | CN¥8.59 1.19 USD | CN¥5.63B 782.81M USD | 56.06 | CN¥0.15 0.02 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥21.17 2.94 USD |
-1.44
|
CN¥5.57B 774.75M USD | CN¥6.23M 865.93K USD | CN¥21.10 2.93 USD | CN¥21.59 3 USD | CN¥5.57B 774.75M USD | 141.13 | CN¥0.15 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.52 0.91 USD |
+3.82
|
CN¥5.57B 773.8M USD | CN¥42.12M 5.86M USD | CN¥6.43 0.89 USD | CN¥6.65 0.92 USD | CN¥5.57B 773.8M USD | 26.07 | CN¥0.25 0.03 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥44.00 6.12 USD |
-0.5
|
CN¥5.56B 773.5M USD | CN¥8.70M 1.21M USD | CN¥43.80 6.09 USD | CN¥47.00 6.54 USD | CN¥5.56B 773.5M USD | 162.96 | CN¥0.27 0.04 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.83 0.95 USD |
+1.49
|
CN¥5.55B 771.48M USD | CN¥39.97M 5.56M USD | CN¥6.72 0.93 USD | CN¥6.88 0.96 USD | CN¥5.55B 771.48M USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.47 1.18 USD |
-1.05
|
CN¥5.52B 767.43M USD | CN¥15.72M 2.19M USD | CN¥8.44 1.17 USD | CN¥8.60 1.2 USD | CN¥5.52B 767.43M USD | 70.58 | CN¥0.12 0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.69 1.63 USD |
-0.6
|
CN¥5.50B 764.6M USD | CN¥11.34M 1.58M USD | CN¥11.62 1.62 USD | CN¥11.90 1.65 USD | CN¥5.50B 764.6M USD | 34.38 | CN¥0.34 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥26.97 3.75 USD |
-2.28
|
CN¥5.39B 750M USD | CN¥7.51M 1.04M USD | CN¥26.49 3.68 USD | CN¥27.64 3.84 USD | CN¥5.39B 750M USD | 29.63 | CN¥0.91 0.13 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥25.01 3.48 USD |
+2.58
|
CN¥5.37B 746.39M USD | CN¥3.60M 500.35K USD | CN¥24.45 3.4 USD | CN¥25.94 3.61 USD | CN¥5.37B 746.39M USD | 73.55 | CN¥0.34 0.05 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.22 0.73 USD |
+1.56
|
CN¥5.35B 743.23M USD | CN¥147.39M 20.49M USD | CN¥5.07 0.7 USD | CN¥5.35 0.74 USD | CN¥5.35B 743.23M USD | 0 | -CN¥0.02 -0.002 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.99 2.5 USD |
-0.66
|
CN¥5.33B 740.44M USD | CN¥4.27M 594.01K USD | CN¥17.86 2.48 USD | CN¥18.10 2.52 USD | CN¥5.33B 740.44M USD | 46.12 | CN¥0.39 0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.92 0.82 USD |
+1.37
|
CN¥5.30B 736.78M USD | CN¥22.82M 3.17M USD | CN¥5.85 0.81 USD | CN¥5.98 0.83 USD | CN¥5.30B 736.78M USD | 0 | -CN¥0.59 -0.08 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.40 4.23 USD |
-0.62
|
CN¥5.25B 729.51M USD | CN¥4.50M 625.09K USD | CN¥29.75 4.14 USD | CN¥30.67 4.26 USD | CN¥5.25B 729.51M USD | 54.28 | CN¥0.56 0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.14 1.27 USD |
-0.22
|
CN¥5.24B 728.33M USD | CN¥19.73M 2.74M USD | CN¥9.07 1.26 USD | CN¥9.19 1.28 USD | CN¥5.24B 728.33M USD | 0 | -CN¥0.04 -0.005 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.78 1.36 USD |
+0.51
|
CN¥5.10B 709.02M USD | CN¥8.22M 1.14M USD | CN¥9.66 1.34 USD | CN¥9.81 1.36 USD | CN¥5.10B 709.02M USD | 11.37 | CN¥0.86 0.12 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.43 0.62 USD |
+0.23
|
CN¥5.08B 706.87M USD | CN¥128.80M 17.91M USD | CN¥4.31 0.6 USD | CN¥4.58 0.64 USD | CN¥5.08B 706.87M USD | 0 | -CN¥0.20 -0.02 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.05 1.26 USD |
+0.78
|
CN¥5.07B 704.75M USD | CN¥3.25M 452.02K USD | CN¥8.96 1.25 USD | CN¥9.10 1.27 USD | CN¥5.07B 704.75M USD | 50.27 | CN¥0.18 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥28.00 3.89 USD |
+3.63
|
CN¥5.05B 702.3M USD | CN¥10.49M 1.46M USD | CN¥27.17 3.78 USD | CN¥28.95 4.03 USD | CN¥5.05B 702.3M USD | 39.43 | CN¥0.71 0.1 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.95 0.55 USD |
+1.28
|
CN¥5.04B 700.95M USD | CN¥24.30M 3.38M USD | CN¥3.87 0.54 USD | CN¥3.98 0.55 USD | CN¥5.04B 700.95M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.90 2.49 USD |
+1.02
|
CN¥5.01B 697.04M USD | CN¥73.24M 10.18M USD | CN¥17.84 2.48 USD | CN¥19.39 2.7 USD | CN¥5.01B 697.04M USD | 0 | -CN¥2.17 -0.3 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.36 1.44 USD |
+0.88
|
CN¥5.01B 697.03M USD | CN¥8.09M 1.12M USD | CN¥10.25 1.43 USD | CN¥10.47 1.46 USD | CN¥5.01B 697.03M USD | 0 | CN¥0.00 0 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.55 1.19 USD |
+0.47
|
CN¥5.00B 695.72M USD | CN¥17.13M 2.38M USD | CN¥8.48 1.18 USD | CN¥8.58 1.19 USD | CN¥5.00B 695.72M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.35 2 USD |
+1.63
|
CN¥4.99B 693.59M USD | CN¥8.09M 1.13M USD | CN¥14.13 1.96 USD | CN¥14.35 2 USD | CN¥4.99B 693.59M USD | 32.61 | CN¥0.44 0.06 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.24 1.15 USD |
+0.12
|
CN¥4.94B 686.37M USD | CN¥6.06M 842.55K USD | CN¥8.11 1.13 USD | CN¥8.25 1.15 USD | CN¥4.94B 686.37M USD | 58.85 | CN¥0.14 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.88 1.37 USD |
+0.1
|
CN¥4.93B 685.99M USD | CN¥9.90M 1.38M USD | CN¥9.81 1.36 USD | CN¥9.93 1.38 USD | CN¥4.93B 685.99M USD | 28.22 | CN¥0.35 0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.75 3.16 USD |
+0.49
|
CN¥4.93B 684.93M USD | CN¥2.00M 278.5K USD | CN¥22.60 3.14 USD | CN¥22.82 3.17 USD | CN¥4.93B 684.93M USD | 14.96 | CN¥1.52 0.21 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.40 1.59 USD |
0
|
CN¥4.90B 681.59M USD | CN¥6.77M 941.75K USD | CN¥11.29 1.57 USD | CN¥11.47 1.59 USD | CN¥4.90B 681.59M USD | 35.62 | CN¥0.32 0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.07 3.21 USD |
+0.04
|
CN¥4.79B 666.59M USD | CN¥5.03M 699.04K USD | CN¥22.79 3.17 USD | CN¥23.23 3.23 USD | CN¥4.79B 666.59M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.71 2.32 USD |
-0.54
|
CN¥4.70B 653.03M USD | CN¥6.21M 863.48K USD | CN¥16.55 2.3 USD | CN¥16.98 2.36 USD | CN¥4.70B 653.03M USD | 52.21 | CN¥0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.45 1.87 USD |
+1.51
|
CN¥4.68B 651.06M USD | CN¥4.42M 614.61K USD | CN¥13.25 1.84 USD | CN¥13.45 1.87 USD | CN¥4.68B 651.06M USD | 29.88 | CN¥0.45 0.06 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.81 0.81 USD |
+0.35
|
CN¥4.63B 644.18M USD | CN¥5.74M 798.71K USD | CN¥5.76 0.8 USD | CN¥5.82 0.81 USD | CN¥4.63B 644.18M USD | 290.50 | CN¥0.02 0.002 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.92 1.94 USD |
-1.35
|
CN¥4.62B 642.33M USD | CN¥12.92M 1.8M USD | CN¥13.83 1.92 USD | CN¥14.26 1.98 USD | CN¥4.62B 642.33M USD | 154.66 | CN¥0.09 0.01 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.78 2.19 USD |
0
|
CN¥4.61B 640.36M USD | CN¥7.46M 1.04M USD | CN¥15.69 2.18 USD | CN¥15.97 2.22 USD | CN¥4.61B 640.36M USD | 30.94 | CN¥0.51 0.07 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.74 1.08 USD |
+1.04
|
CN¥4.60B 639.54M USD | CN¥50.01M 6.95M USD | CN¥7.65 1.06 USD | CN¥7.99 1.11 USD | CN¥4.60B 639.54M USD | 387.00 | CN¥0.02 0.002 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.61 1.48 USD |
+0.19
|
CN¥4.57B 635.79M USD | CN¥9.83M 1.37M USD | CN¥10.54 1.47 USD | CN¥10.68 1.48 USD | CN¥4.57B 635.79M USD | 32.15 | CN¥0.33 0.05 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.16 0.3 USD |
+2.37
|
CN¥4.52B 628.46M USD | CN¥30.13M 4.19M USD | CN¥2.10 0.29 USD | CN¥2.17 0.3 USD | CN¥4.52B 628.46M USD | 0 | -CN¥4.34 -0.6 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.70 0.09 USD |
+1.45
|
HK$4.89B 625.46M USD | HK$695.85K 88.97K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$4.89B 625.46M USD | 0 | -HK$4.73 -0.6 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥7.70 1.07 USD |
+2.53
|
CN¥4.46B 620.51M USD | CN¥34.54M 4.8M USD | CN¥7.48 1.04 USD | CN¥7.73 1.07 USD | CN¥4.46B 620.51M USD | 0 | CN¥0.00 0 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.64 0.78 USD |
-1.05
|
CN¥4.44B 617.95M USD | CN¥16.19M 2.25M USD | CN¥5.60 0.78 USD | CN¥5.74 0.8 USD | CN¥4.44B 617.95M USD | 62.66 | CN¥0.09 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥17.59 2.45 USD |
+19.99
|
CN¥4.44B 617.37M USD | CN¥81.48M 11.33M USD | CN¥15.73 2.19 USD | CN¥17.59 2.45 USD | CN¥4.44B 617.37M USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥32.74 4.55 USD |
+0.74
|
CN¥4.40B 612.44M USD | CN¥2.25M 312.9K USD | CN¥32.19 4.48 USD | CN¥32.90 4.57 USD | CN¥4.40B 612.44M USD | 41.97 | CN¥0.78 0.11 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.78 3.03 USD |
-1.4
|
CN¥4.36B 605.67M USD | CN¥1.30M 180.33K USD | CN¥21.72 3.02 USD | CN¥22.32 3.1 USD | CN¥4.36B 605.67M USD | 0 | -CN¥0.30 -0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥31.51 4.38 USD |
-1.87
|
CN¥4.36B 605.54M USD | CN¥9.60M 1.33M USD | CN¥31.20 4.34 USD | CN¥32.28 4.49 USD | CN¥4.36B 605.54M USD | 90.02 | CN¥0.35 0.05 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥36.57 5.08 USD |
-1.88
|
CN¥4.35B 605.26M USD | CN¥15.18M 2.11M USD | CN¥36.28 5.04 USD | CN¥38.16 5.31 USD | CN¥4.35B 605.26M USD | 365.69 | CN¥0.10 0.01 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.29 1.57 USD |
+1.8
|
CN¥4.33B 602.02M USD | CN¥3.65M 507.86K USD | CN¥11.11 1.54 USD | CN¥11.30 1.57 USD | CN¥4.33B 602.02M USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.31 1.16 USD |
+0.12
|
CN¥4.33B 601.45M USD | CN¥11.15M 1.55M USD | CN¥8.20 1.14 USD | CN¥8.39 1.17 USD | CN¥4.33B 601.45M USD | 28.65 | CN¥0.29 0.04 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.65 0.92 USD |
-2.06
|
CN¥4.32B 600.64M USD | CN¥57.25M 7.96M USD | CN¥6.59 0.92 USD | CN¥6.85 0.95 USD | CN¥4.32B 600.64M USD | 0 | -CN¥0.17 -0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | CN¥6.40 0.89 USD |
+2.24
|
CN¥4.32B 600.6M USD | CN¥72.09M 10.02M USD | CN¥6.06 0.84 USD | CN¥6.76 0.94 USD | CN¥4.32B 600.6M USD | 91.42 | CN¥0.07 0.009 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.83 1.09 USD |
0
|
CN¥4.29B 595.96M USD | CN¥4.64M 645.05K USD | CN¥7.76 1.08 USD | CN¥7.84 1.09 USD | CN¥4.29B 595.96M USD | 55.92 | CN¥0.14 0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥18.85 2.62 USD |
+0.75
|
CN¥4.28B 595.68M USD | CN¥6.49M 902.64K USD | CN¥18.70 2.6 USD | CN¥19.03 2.65 USD | CN¥4.28B 595.68M USD | 62.83 | CN¥0.30 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.20 1.84 USD |
-0.08
|
CN¥4.26B 591.82M USD | CN¥3.13M 434.54K USD | CN¥13.15 1.83 USD | CN¥13.28 1.85 USD | CN¥4.26B 591.82M USD | 660.00 | CN¥0.02 0.002 USD | |
| Hootech Inc. 301026.SZ | CN¥26.79 3.72 USD |
+0.41
|
CN¥4.24B 589.57M USD | CN¥2.37M 329.26K USD | CN¥26.67 3.71 USD | CN¥27.25 3.79 USD | CN¥4.24B 589.57M USD | 31.51 | CN¥0.85 0.12 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥38.45 5.35 USD |
-1.84
|
CN¥4.23B 588.08M USD | CN¥4.90M 681.95K USD | CN¥38.06 5.29 USD | CN¥40.36 5.61 USD | CN¥4.23B 588.08M USD | 22.88 | CN¥1.68 0.23 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.31 1.16 USD |
+0.12
|
CN¥4.21B 585.38M USD | CN¥17.21M 2.39M USD | CN¥8.22 1.14 USD | CN¥8.38 1.17 USD | CN¥4.21B 585.38M USD | 0 | -CN¥0.38 -0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.47 1.04 USD |
+2.61
|
CN¥4.20B 584.54M USD | CN¥14.42M 2.01M USD | CN¥7.26 1.01 USD | CN¥7.58 1.05 USD | CN¥4.20B 584.54M USD | 373.50 | CN¥0.02 0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.83 1.92 USD |
-1.71
|
CN¥4.20B 583.43M USD | CN¥8.55M 1.19M USD | CN¥13.78 1.92 USD | CN¥14.19 1.97 USD | CN¥4.20B 583.43M USD | 0 | -CN¥0.28 -0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.39 0.89 USD |
0
|
CN¥4.14B 576.22M USD | CN¥40.62M 5.65M USD | CN¥6.37 0.89 USD | CN¥6.59 0.92 USD | CN¥4.14B 576.22M USD | 0 | -CN¥0.17 -0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.64 2.45 USD |
+0.57
|
CN¥4.14B 576.16M USD | CN¥4.60M 639.91K USD | CN¥16.95 2.36 USD | CN¥17.70 2.46 USD | CN¥4.14B 576.16M USD | 220.50 | CN¥0.08 0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥28.69 3.99 USD |
+3.72
|
CN¥4.14B 575.87M USD | CN¥9.07M 1.26M USD | CN¥27.15 3.78 USD | CN¥29.05 4.04 USD | CN¥4.14B 575.87M USD | 15.26 | CN¥1.88 0.26 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.71 2.32 USD |
+0.66
|
CN¥4.11B 571.36M USD | CN¥7.05M 980.57K USD | CN¥16.48 2.29 USD | CN¥16.78 2.33 USD | CN¥4.11B 571.36M USD | 0 | -CN¥0.20 -0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.97 0.83 USD |
+1.88
|
CN¥4.10B 569.92M USD | CN¥36.63M 5.09M USD | CN¥5.81 0.81 USD | CN¥6.12 0.85 USD | CN¥4.10B 569.92M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥42.10 5.85 USD |
+4.39
|
CN¥4.09B 568.59M USD | CN¥4.07M 565.62K USD | CN¥39.86 5.54 USD | CN¥43.14 6 USD | CN¥4.09B 568.59M USD | 33.95 | CN¥1.24 0.17 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.79 2.06 USD |
-0.07
|
CN¥4.08B 567.36M USD | CN¥13.94M 1.94M USD | CN¥14.69 2.04 USD | CN¥15.11 2.1 USD | CN¥4.08B 567.36M USD | 0 | -CN¥0.79 -0.1 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥16.74 2.33 USD |
0
|
CN¥4.08B 567.22M USD | CN¥7.28M 1.01M USD | CN¥16.67 2.32 USD | CN¥16.92 2.35 USD | CN¥4.08B 567.22M USD | 104.62 | CN¥0.16 0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.55 1.19 USD |
-1.16
|
CN¥4.05B 563.21M USD | CN¥11.22M 1.56M USD | CN¥8.53 1.19 USD | CN¥8.68 1.21 USD | CN¥4.05B 563.21M USD | 40.71 | CN¥0.21 0.03 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥40.38 5.61 USD |
+0.65
|
CN¥4.04B 561.46M USD | CN¥1.07M 149.26K USD | CN¥40.01 5.56 USD | CN¥40.78 5.67 USD | CN¥4.04B 561.46M USD | 115.37 | CN¥0.35 0.05 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.36 0.61 USD |
+1.4
|
CN¥4.02B 558.7M USD | CN¥27.12M 3.77M USD | CN¥4.27 0.59 USD | CN¥4.42 0.61 USD | CN¥4.02B 558.7M USD | 436.00 | CN¥0.01 0.001 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.16 1 USD |
-0.14
|
CN¥4.00B 556.34M USD | CN¥15.90M 2.21M USD | CN¥7.14 0.99 USD | CN¥7.25 1.01 USD | CN¥4.00B 556.34M USD | 55.07 | CN¥0.13 0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.84 0.95 USD |
+2.24
|
CN¥4.00B 556.1M USD | CN¥17.71M 2.46M USD | CN¥6.71 0.93 USD | CN¥6.88 0.96 USD | CN¥4.00B 556.1M USD | 0 | -CN¥0.18 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.23 1.14 USD |
-1.32
|
CN¥3.97B 551.7M USD | CN¥25.39M 3.53M USD | CN¥8.18 1.14 USD | CN¥8.37 1.16 USD | CN¥3.97B 551.7M USD | 43.31 | CN¥0.19 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥9.09 1.26 USD |
+1.68
|
CN¥3.94B 548.02M USD | CN¥62.37M 8.67M USD | CN¥8.81 1.22 USD | CN¥9.24 1.28 USD | CN¥3.94B 548.02M USD | 454.50 | CN¥0.02 0.002 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.19 0.58 USD |
+1.95
|
CN¥3.93B 546.84M USD | CN¥146.26M 20.34M USD | CN¥4.02 0.56 USD | CN¥4.31 0.6 USD | CN¥3.93B 546.84M USD | 0 | -CN¥0.02 -0.002 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.80 1.36 USD |
+1.34
|
CN¥3.92B 545.06M USD | CN¥15.43M 2.14M USD | CN¥9.63 1.34 USD | CN¥9.95 1.38 USD | CN¥3.92B 545.06M USD | 0 | -CN¥0.05 -0.006 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.56 0.77 USD |
+2.02
|
CN¥3.88B 539.63M USD | CN¥28.08M 3.9M USD | CN¥5.45 0.76 USD | CN¥5.59 0.78 USD | CN¥3.88B 539.63M USD | 79.42 | CN¥0.07 0.009 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.73 4.83 USD |
-1.28
|
CN¥3.84B 534.29M USD | CN¥4.02M 558.36K USD | CN¥34.60 4.81 USD | CN¥35.49 4.93 USD | CN¥3.84B 534.29M USD | 29.43 | CN¥1.18 0.16 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.99 3.34 USD |
-1.88
|
CN¥3.80B 528.98M USD | CN¥3.75M 521.54K USD | CN¥23.60 3.28 USD | CN¥24.63 3.42 USD | CN¥3.80B 528.98M USD | 88.85 | CN¥0.27 0.04 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.31 1.57 USD |
-3
|
CN¥3.70B 514.51M USD | CN¥14.44M 2.01M USD | CN¥11.26 1.57 USD | CN¥11.74 1.63 USD | CN¥3.70B 514.51M USD | 0 | -CN¥0.03 -0.004 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥18.92 2.63 USD |
+1.23
|
CN¥3.69B 513.46M USD | CN¥1.31M 182.23K USD | CN¥18.58 2.58 USD | CN¥18.91 2.63 USD | CN¥3.69B 513.46M USD | 0 | -CN¥0.44 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}