结果页面 4，国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.87 0.54 USD |
+0.78
|
$3.17B 440.98M USD | $9.54M 1.33M USD | $3.8 0.53 USD | $3.87 0.54 USD | $3.17B 440.98M USD | 0 | -$0.15 -0.02 USD | |
| RIKE CHEMICAL 300214.SZ | $6.78 0.94 USD |
+0.89
|
$3.15B 438.52M USD | $6.15M 854.98K USD | $6.67 0.93 USD | $6.79 0.94 USD | $3.15B 438.52M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.57 0.91 USD |
+0.77
|
$3.13B 435.74M USD | $16.21M 2.25M USD | $6.46 0.9 USD | $6.6 0.92 USD | $3.13B 435.74M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.49 3.13 USD |
-0.84
|
$3.11B 432.65M USD | $3.16M 439.64K USD | $22.33 3.1 USD | $22.75 3.16 USD | $3.11B 432.65M USD | 93.70 | $0.24 0.03 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.06 0.7 USD |
+0.2
|
$3.03B 420.93M USD | $7.83M 1.09M USD | $5 0.7 USD | $5.08 0.71 USD | $3.03B 420.93M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $30.09 4.18 USD |
-5.97
|
$2.98B 414.42M USD | $5.61M 780.1K USD | $29.56 4.11 USD | $32 4.45 USD | $2.98B 414.42M USD | 20.75 | $1.45 0.2 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.89 0.54 USD |
+0.52
|
$2.98B 414.17M USD | $28.25M 3.93M USD | $3.81 0.53 USD | $3.9 0.54 USD | $2.98B 414.17M USD | 129.66 | $0.03 0.004 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.36 0.88 USD |
-0.31
|
$2.95B 410.45M USD | $6.2M 861.53K USD | $6.27 0.87 USD | $6.4 0.89 USD | $2.95B 410.45M USD | 27.65 | $0.23 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.77 3.72 USD |
+3.32
|
$2.94B 409.33M USD | $4.17M 579.27K USD | $25.77 3.58 USD | $26.82 3.73 USD | $2.94B 409.33M USD | 30.77 | $0.87 0.12 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.8 0.67 USD |
+1.05
|
$2.94B 408.45M USD | $19.14M 2.66M USD | $4.66 0.65 USD | $4.8 0.67 USD | $2.94B 408.45M USD | 48.00 | $0.1 0.01 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $12.14 1.69 USD |
+1.42
|
$2.85B 396.25M USD | $17.3M 2.4M USD | $11.71 1.63 USD | $12.49 1.74 USD | $2.85B 396.25M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.99 2.36 USD |
+3.41
|
$2.83B 393.15M USD | $8.54M 1.19M USD | $16.32 2.27 USD | $17.1 2.38 USD | $2.83B 393.15M USD | 53.09 | $0.32 0.04 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $28.27 3.93 USD |
+2.09
|
$2.83B 393.08M USD | $2.59M 360.14K USD | $27.48 3.82 USD | $28.41 3.95 USD | $2.83B 393.08M USD | 51.39 | $0.55 0.08 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.23 1.7 USD |
+1.92
|
$2.83B 392.82M USD | $3.52M 489.02K USD | $11.9 1.65 USD | $12.25 1.7 USD | $2.83B 392.82M USD | 55.59 | $0.22 0.03 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.52 2.16 USD |
+1.11
|
$2.82B 392.57M USD | $3.81M 529.3K USD | $15.2 2.11 USD | $15.66 2.18 USD | $2.82B 392.57M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.8 2.34 USD |
+1.69
|
$2.82B 392.44M USD | $2.59M 360.2K USD | $16.4 2.28 USD | $16.94 2.36 USD | $2.82B 392.44M USD | 26.66 | $0.63 0.09 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3.08 0.43 USD |
+4.41
|
$2.82B 392.42M USD | $53.38M 7.42M USD | $2.93 0.41 USD | $3.15 0.44 USD | $2.82B 392.42M USD | 0 | -$0.05 -0.006 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.62 1.2 USD |
+2.38
|
$2.81B 390.71M USD | $43.81M 6.09M USD | $8.28 1.15 USD | $8.73 1.21 USD | $2.81B 390.71M USD | 0 | -$0.23 -0.03 USD | |
| XINNONG 002942.SZ | $17.94 2.49 USD |
-1.16
|
$2.8B 388.78M USD | $5.4M 750.62K USD | $17.71 2.46 USD | $18.34 2.55 USD | $2.8B 388.78M USD | 39.00 | $0.46 0.06 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.18 1.83 USD |
+0.23
|
$2.79B 387.78M USD | $12.11M 1.68M USD | $12.81 1.78 USD | $13.37 1.86 USD | $2.79B 387.78M USD | 82.37 | $0.16 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $9.06 1.26 USD |
+1.68
|
$2.75B 382.31M USD | $4.83M 671.79K USD | $8.88 1.23 USD | $9.08 1.26 USD | $2.75B 382.31M USD | 0 | -$1.69 -0.2 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.92 1.52 USD |
-0.09
|
$2.73B 380.24M USD | $6.85M 952.16K USD | $10.77 1.5 USD | $10.95 1.52 USD | $2.73B 380.24M USD | 136.50 | $0.08 0.01 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.77 0.39 USD |
0
|
$2.73B 380.08M USD | $75.19M 10.46M USD | $2.6 0.36 USD | $2.78 0.39 USD | $2.73B 380.08M USD | 0 | -$0.25 -0.03 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.4 1.31 USD |
-2.08
|
$2.72B 377.8M USD | $24.05M 3.34M USD | $9.28 1.29 USD | $9.6 1.33 USD | $2.72B 377.8M USD | 30.32 | $0.31 0.04 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.74 1.63 USD |
+0.34
|
$2.71B 377.33M USD | $5.38M 748.01K USD | $11.51 1.6 USD | $11.79 1.64 USD | $2.71B 377.33M USD | 48.91 | $0.24 0.03 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.24 1.15 USD |
0
|
$2.7B 374.85M USD | $8.52M 1.19M USD | $8.18 1.14 USD | $8.28 1.15 USD | $2.7B 374.85M USD | 0 | -$0.21 -0.02 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.36 1.02 USD |
-2.39
|
$2.69B 374.67M USD | $46.03M 6.4M USD | $7.33 1.02 USD | $7.8 1.08 USD | $2.69B 374.67M USD | 32.00 | $0.23 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.08 0.98 USD |
+1.58
|
$2.66B 369.85M USD | $7.42M 1.03M USD | $6.94 0.96 USD | $7.08 0.98 USD | $2.66B 369.85M USD | 24.41 | $0.29 0.04 USD | |
| *ST CHUANZHI 003032.SZ | $6.58 0.91 USD |
+1.08
|
$2.65B 368.2M USD | $4.46M 619.48K USD | $6.45 0.9 USD | $6.63 0.92 USD | $2.65B 368.2M USD | 0 | -$0.3 -0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.03 0.84 USD |
+1.17
|
$2.62B 364.94M USD | $11.21M 1.56M USD | $5.93 0.82 USD | $6.04 0.84 USD | $2.62B 364.94M USD | 50.25 | $0.12 0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.19 0.72 USD |
+1.37
|
$2.61B 363.11M USD | $8.39M 1.17M USD | $5.06 0.7 USD | $5.2 0.72 USD | $2.61B 363.11M USD | 103.79 | $0.05 0.006 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.56 0.77 USD |
+0.54
|
$2.6B 361.51M USD | $7.73M 1.08M USD | $5.48 0.76 USD | $5.59 0.78 USD | $2.6B 361.51M USD | 556.00 | $0.01 0.001 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.72 0.24 USD |
-0.58
|
$2.59B 360.55M USD | $24.36M 3.39M USD | $1.69 0.23 USD | $1.74 0.24 USD | $2.59B 360.55M USD | 0 | -$0.12 -0.01 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.83 1.64 USD |
+2.96
|
$2.54B 353.66M USD | $6.63M 922.01K USD | $11.48 1.6 USD | $11.85 1.65 USD | $2.54B 353.66M USD | 28.16 | $0.42 0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.97 3.19 USD |
+1.28
|
$2.54B 352.6M USD | $2.84M 394.63K USD | $22.65 3.15 USD | $22.99 3.2 USD | $2.54B 352.6M USD | 0 | -$0.39 -0.05 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.03 1.67 USD |
-5.65
|
$2.52B 350.38M USD | $8.95M 1.24M USD | $12 1.67 USD | $12.8 1.78 USD | $2.52B 350.38M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.8 1.92 USD |
+0.29
|
$2.52B 349.8M USD | $2.33M 323.61K USD | $13.7 1.9 USD | $13.83 1.92 USD | $2.52B 349.8M USD | 37.29 | $0.37 0.05 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.61 3.28 USD |
+0.25
|
$2.5B 348.04M USD | $2.84M 394.81K USD | $23.34 3.25 USD | $24.11 3.35 USD | $2.5B 348.04M USD | 38.70 | $0.61 0.08 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.63 1.06 USD |
+0.79
|
$2.49B 346.29M USD | $5.33M 741.68K USD | $7.48 1.04 USD | $7.7 1.07 USD | $2.49B 346.29M USD | 38.14 | $0.2 0.03 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.22 0.45 USD |
-0.62
|
$2.46B 341.6M USD | $3.97M 552.14K USD | $3.21 0.45 USD | $3.25 0.45 USD | $2.46B 341.6M USD | 0 | -$0.48 -0.06 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.89 2.07 USD |
-0.6
|
$2.45B 341.29M USD | $4.51M 626.84K USD | $14.85 2.06 USD | $15.07 2.1 USD | $2.45B 341.29M USD | 0 | -$0.19 -0.02 USD | |
| TIANHE 002999.SZ | $7.06 0.98 USD |
+1.29
|
$2.45B 341.21M USD | $5.43M 755.47K USD | $6.95 0.97 USD | $7.06 0.98 USD | $2.45B 341.21M USD | 88.25 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $17.03 2.37 USD |
+1.85
|
$2.43B 337.38M USD | $2.91M 404.8K USD | $16.65 2.32 USD | $17.05 2.37 USD | $2.43B 337.38M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.46 0.9 USD |
-0.31
|
$2.43B 337.19M USD | $4.78M 665.07K USD | $6.37 0.89 USD | $6.44 0.9 USD | $2.43B 337.19M USD | 0 | -$0.96 -0.1 USD | |
| JOINTAS 002909.SZ | $6.21 0.86 USD |
+1.31
|
$2.42B 336.75M USD | $9.37M 1.3M USD | $6.1 0.85 USD | $6.21 0.86 USD | $2.42B 336.75M USD | 103.50 | $0.06 0.008 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.48 2.57 USD |
+1.32
|
$2.4B 333.11M USD | $2.24M 311.48K USD | $18.11 2.52 USD | $18.72 2.6 USD | $2.4B 333.11M USD | 132.00 | $0.14 0.02 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.89 1.38 USD |
+1.75
|
$2.37B 330.03M USD | $4.56M 634.2K USD | $9.71 1.35 USD | $9.96 1.38 USD | $2.37B 330.03M USD | 39.56 | $0.25 0.03 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $7.03 0.98 USD |
0
|
$2.37B 329.1M USD | $7.17M 997K USD | $6.96 0.97 USD | $7.1 0.99 USD | $2.37B 329.1M USD | 0 | -$0.28 -0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.28 1.29 USD |
+0.54
|
$2.34B 325.71M USD | $7.65M 1.06M USD | $9.12 1.27 USD | $9.31 1.29 USD | $2.34B 325.71M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.67 1.48 USD |
+1.23
|
$2.29B 319M USD | $4.79M 665.82K USD | $10.51 1.46 USD | $10.68 1.48 USD | $2.29B 319M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.69 1.35 USD |
+1.68
|
$2.28B 317.64M USD | $3.47M 482.7K USD | $9.51 1.32 USD | $9.7 1.35 USD | $2.28B 317.64M USD | 242.25 | $0.04 0.005 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.99 0.97 USD |
+0.72
|
$2.26B 314.31M USD | $6.49M 902.28K USD | $6.89 0.96 USD | $7.02 0.98 USD | $2.26B 314.31M USD | 0 | -$0.29 -0.04 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.75 0.94 USD |
+3.05
|
$2.25B 312.31M USD | $8.47M 1.18M USD | $6.53 0.91 USD | $6.77 0.94 USD | $2.25B 312.31M USD | 75.00 | $0.09 0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.15 0.72 USD |
+3.21
|
$2.22B 309.34M USD | $10.7M 1.49M USD | $4.97 0.69 USD | $5.2 0.72 USD | $2.22B 309.34M USD | 0 | -$1.61 -0.2 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.48 0.76 USD |
+2.24
|
$2.2B 306.13M USD | $6.78M 942.77K USD | $5.32 0.74 USD | $5.48 0.76 USD | $2.2B 306.13M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $29.34 4.08 USD |
-0.54
|
$2.19B 305.14M USD | $2.71M 377.1K USD | $29.16 4.05 USD | $29.74 4.14 USD | $2.19B 305.14M USD | 79.29 | $0.37 0.05 USD | |
| DAYANG BIOTECH 003017.SZ | $25.95 3.61 USD |
+2.21
|
$2.18B 303.09M USD | $4.65M 646.26K USD | $25.31 3.52 USD | $26.16 3.64 USD | $2.18B 303.09M USD | 27.90 | $0.93 0.13 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.16 0.58 USD |
+0.73
|
$2.16B 300.71M USD | $17.29M 2.4M USD | $4.06 0.56 USD | $4.17 0.58 USD | $2.16B 300.71M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.32 0.74 USD |
+1.53
|
$2B 277.6M USD | $11.15M 1.55M USD | $5.21 0.72 USD | $5.36 0.75 USD | $2B 277.6M USD | 0 | -$0.66 -0.09 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $15.1 2.1 USD |
+1.48
|
$1.91B 265.96M USD | $14.41M 2M USD | $14.64 2.04 USD | $15.64 2.17 USD | $1.91B 265.96M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.46 2.57 USD |
+1.65
|
$1.9B 263.8M USD | $2.03M 282.69K USD | $18.05 2.51 USD | $18.48 2.57 USD | $1.9B 263.8M USD | 34.18 | $0.54 0.08 USD | |
| KINLITA 300225.SZ | $3.88 0.54 USD |
-0.51
|
$1.84B 256.49M USD | $34.52M 4.8M USD | $3.7 0.51 USD | $3.93 0.55 USD | $1.84B 256.49M USD | 64.66 | $0.06 0.008 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.2 1.84 USD |
+1.85
|
$1.84B 256.04M USD | $2.67M 371.56K USD | $12.85 1.79 USD | $13.22 1.84 USD | $1.84B 256.04M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.03 0.84 USD |
+1.17
|
$1.81B 251.7M USD | $8.36M 1.16M USD | $5.87 0.82 USD | $6.02 0.84 USD | $1.81B 251.7M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $17.09 2.38 USD |
+2.7
|
$1.79B 249.03M USD | $2.73M 379.58K USD | $16.41 2.28 USD | $17.31 2.41 USD | $1.79B 249.03M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.21 1.28 USD |
+3.83
|
$1.74B 242.59M USD | $34.59M 4.81M USD | $8.95 1.24 USD | $9.46 1.32 USD | $1.74B 242.59M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.3 0.46 USD |
+2.17
|
$1.69B 234.96M USD | $14.59M 2.03M USD | $3.2 0.44 USD | $3.31 0.46 USD | $1.69B 234.96M USD | 330.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $4.01 0.56 USD |
+0.5
|
$1.68B 233.9M USD | $28.24M 3.93M USD | $3.93 0.55 USD | $4.07 0.57 USD | $1.68B 233.9M USD | 0 | -$0.21 -0.02 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.85 0.81 USD |
+2.09
|
$1.66B 231.31M USD | $27.04M 3.76M USD | $5.57 0.77 USD | $5.91 0.82 USD | $1.66B 231.31M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.98 0.41 USD |
+0.34
|
$1.29B 179.2M USD | $3.62M 503.91K USD | $2.96 0.41 USD | $2.99 0.42 USD | $1.29B 179.2M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.21 1 USD |
-1.9
|
$1.15B 160.42M USD | $3M 417.14K USD | $7.2 1 USD | $7.41 1.03 USD | $1.15B 160.42M USD | 0 | -$0.73 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}