![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.12 1.69 USD |
-0.57
|
$61.17B 8.51B USD | $10.96M 1.52M USD | $12.1 1.68 USD | $12.25 1.7 USD | $61.17B 8.51B USD | 12.11 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.97 0.69 USD |
+0.2
|
$34.34B 4.77B USD | $141.33M 19.65M USD | $4.91 0.68 USD | $5.14 0.71 USD | $34.34B 4.77B USD | 12.42 | $0.4 0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.5 0.49 USD |
+1.16
|
$27.21B 3.78B USD | $45.77M 6.36M USD | $3.42 0.48 USD | $3.55 0.49 USD | $27.21B 3.78B USD | 0 | -$0.01 -0.001 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
+0.45
|
$22.95B 3.19B USD | $76.66M 10.66M USD | $2.19 0.3 USD | $2.24 0.31 USD | $22.95B 3.19B USD | 31.71 | $0.07 0.009 USD | |
| Angang Steel Company Limited 000898.SZ | $2.55 0.35 USD |
+0.79
|
$22.75B 3.16B USD | $50.5M 7.02M USD | $2.49 0.35 USD | $2.58 0.36 USD | $22.75B 3.16B USD | 0 | -$0.66 -0.09 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $22.31 3.1 USD |
-1.06
|
$21.8B 3.03B USD | $4.59M 638.41K USD | $22.24 3.09 USD | $22.84 3.18 USD | $21.8B 3.03B USD | 15.07 | $1.48 0.21 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.68 0.51 USD |
0
|
$21B 2.92B USD | $24.67M 3.43M USD | $3.65 0.51 USD | $3.74 0.52 USD | $21B 2.92B USD | 0 | -$0.24 -0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $35 4.87 USD |
-2.23
|
$18.87B 2.62B USD | $11.62M 1.62M USD | $34.7 4.82 USD | $35.45 4.93 USD | $18.87B 2.62B USD | 14.34 | $2.44 0.34 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4 0.56 USD |
+1.01
|
$15.37B 2.14B USD | $25.64M 3.57M USD | $3.87 0.54 USD | $4.04 0.56 USD | $15.37B 2.14B USD | 0 | -$0.9 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.43 0.18 USD |
+0.7
|
$16.36B 2.09B USD | $331.44K 42.38K USD | $1.4 0.18 USD | $1.43 0.18 USD | $16.36B 2.09B USD | 0 | -$0.97 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.5 0.49 USD |
+0.57
|
$13.87B 1.93B USD | $19.75M 2.75M USD | $3.45 0.48 USD | $3.5 0.49 USD | $13.87B 1.93B USD | 18.42 | $0.19 0.03 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.81 0.81 USD |
+1.22
|
$12.75B 1.77B USD | $33.86M 4.71M USD | $5.68 0.79 USD | $5.87 0.82 USD | $12.75B 1.77B USD | 116.20 | $0.05 0.006 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.15 0.58 USD |
+3.49
|
$10.08B 1.4B USD | $51.25M 7.13M USD | $3.98 0.55 USD | $4.22 0.59 USD | $10.08B 1.4B USD | 0 | -$0.57 -0.07 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.58 1.05 USD |
-0.39
|
$9.43B 1.31B USD | $14.63M 2.03M USD | $7.51 1.04 USD | $7.63 1.06 USD | $9.43B 1.31B USD | 15.79 | $0.48 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.27 3.1 USD |
+2.02
|
$8.81B 1.22B USD | $6.01M 836.15K USD | $21.86 3.04 USD | $22.31 3.1 USD | $8.81B 1.22B USD | 26.83 | $0.83 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.98 0.41 USD |
+1.02
|
$7.22B 1B USD | $99.56M 13.84M USD | $2.9 0.4 USD | $3.09 0.43 USD | $7.22B 1B USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.13 0.71 USD |
+0.59
|
$4.62B 642.92M USD | $5.63M 782.16K USD | $5.06 0.7 USD | $5.15 0.72 USD | $4.62B 642.92M USD | 8.01 | $0.64 0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.72 2.05 USD |
+1.38
|
$4.33B 601.8M USD | $30.75M 4.28M USD | $14.18 1.97 USD | $15.01 2.09 USD | $4.33B 601.8M USD | 81.77 | $0.18 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.08 0.43 USD |
+1.99
|
$4.32B 600.21M USD | $25.89M 3.6M USD | $2.98 0.41 USD | $3.08 0.43 USD | $4.32B 600.21M USD | 154.00 | $0.02 0.002 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.41 0.47 USD |
+2.1
|
$3.88B 538.81M USD | $81.83M 11.38M USD | $3.28 0.46 USD | $3.42 0.48 USD | $3.88B 538.81M USD | 0 | -$0.01 -0.001 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $33.2 4.62 USD |
+1.1
|
$3.65B 507.79M USD | $3.53M 490.48K USD | $32.56 4.53 USD | $33.97 4.72 USD | $3.65B 507.79M USD | 15.09 | $2.2 0.31 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.1 0.85 USD |
+1.84
|
$3.18B 441.5M USD | $8.02M 1.11M USD | $5.95 0.83 USD | $6.13 0.85 USD | $3.18B 441.5M USD | 17.42 | $0.35 0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.82 0.67 USD |
-0.41
|
$2.88B 400.96M USD | $13.65M 1.9M USD | $4.75 0.66 USD | $4.86 0.68 USD | $2.88B 400.96M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.15 0.86 USD |
+0.99
|
$2.68B 372.2M USD | $8.81M 1.23M USD | $6.05 0.84 USD | $6.18 0.86 USD | $2.68B 372.2M USD | 34.16 | $0.18 0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.74 0.66 USD |
+1.72
|
$2.39B 331.62M USD | $4.44M 618.02K USD | $4.61 0.64 USD | $4.74 0.66 USD | $2.39B 331.62M USD | 29.62 | $0.16 0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.65 0.51 USD |
+1.11
|
$1.53B 212.9M USD | $9.66M 1.34M USD | $3.55 0.49 USD | $3.68 0.51 USD | $1.53B 212.9M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.97 0.41 USD |
+1.02
|
$1.52B 211.46M USD | $10.98M 1.53M USD | $2.9 0.4 USD | $2.98 0.41 USD | $1.52B 211.46M USD | 24.75 | $0.12 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}