国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.13 1.96 USD |
-0.84
|
$71.32B 9.92B USD | $4.57M 635.3K USD | $14.1 1.96 USD | $14.42 2.01 USD | $71.32B 9.92B USD | 12.96 | $1.09 0.15 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.45 0.62 USD |
-1.11
|
$30.74B 4.27B USD | $42.6M 5.92M USD | $4.43 0.62 USD | $4.53 0.63 USD | $30.74B 4.27B USD | 6.44 | $0.69 0.1 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.55 3.27 USD |
-0.97
|
$23.01B 3.2B USD | $4.48M 623.48K USD | $23.5 3.27 USD | $24.01 3.34 USD | $23.01B 3.2B USD | 14.44 | $1.63 0.23 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $2.8 0.39 USD |
0
|
$21.82B 3.03B USD | $17.36M 2.41M USD | $2.79 0.39 USD | $2.84 0.39 USD | $21.82B 3.03B USD | 31.11 | $0.09 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $38.95 5.42 USD |
-1.94
|
$21B 2.92B USD | $5.86M 815.41K USD | $38.66 5.38 USD | $39.92 5.55 USD | $21B 2.92B USD | 7.12 | $5.47 0.76 USD | |
| HBIS Company Limited 000709.SZ | $1.98 0.28 USD |
-1
|
$20.47B 2.85B USD | $67.07M 9.32M USD | $1.97 0.27 USD | $2.02 0.28 USD | $20.47B 2.85B USD | 24.75 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.42 0.48 USD |
0
|
$19.56B 2.72B USD | $19.2M 2.67M USD | $3.42 0.48 USD | $3.48 0.48 USD | $19.56B 2.72B USD | 0 | -$0.09 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.17 0.3 USD |
0
|
$19.02B 2.64B USD | $16.47M 2.29M USD | $2.15 0.3 USD | $2.19 0.3 USD | $19.02B 2.64B USD | 0 | -$0.51 -0.07 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.56 0.49 USD |
+0.85
|
$14.2B 1.98B USD | $17.86M 2.48M USD | $3.52 0.49 USD | $3.58 0.5 USD | $14.2B 1.98B USD | 11.86 | $0.3 0.04 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.6 3.7 USD |
+1.99
|
$10.52B 1.46B USD | $2.19M 304.73K USD | $25.95 3.61 USD | $26.93 3.74 USD | $10.52B 1.46B USD | 30.93 | $0.86 0.12 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $2.58 0.36 USD |
+0.78
|
$10.07B 1.4B USD | $7.84M 1.09M USD | $2.54 0.35 USD | $2.61 0.36 USD | $10.07B 1.4B USD | 0 | -$0.65 -0.09 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.36 0.17 USD |
-0.73
|
$10.83B 1.38B USD | $207.8K 26.57K USD | $1.36 0.17 USD | $1.38 0.18 USD | $10.83B 1.38B USD | 0 | -$0.7 -0.08 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.04 0.56 USD |
-0.25
|
$8.86B 1.23B USD | $12.5M 1.74M USD | $4.02 0.56 USD | $4.11 0.57 USD | $8.86B 1.23B USD | 44.88 | $0.09 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $6.99 0.97 USD |
+1.3
|
$8.7B 1.21B USD | $8.74M 1.22M USD | $6.88 0.96 USD | $7.04 0.98 USD | $8.7B 1.21B USD | 13.70 | $0.51 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.04 0.42 USD |
-0.33
|
$7.45B 1.04B USD | $5.64M 783.61K USD | $3.02 0.42 USD | $3.09 0.43 USD | $7.45B 1.04B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.09 0.71 USD |
+0.79
|
$4.59B 637.92M USD | $5.1M 709.71K USD | $5.05 0.7 USD | $5.15 0.72 USD | $4.59B 637.92M USD | 6.05 | $0.84 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $1.77 0.25 USD |
0
|
$4.29B 596.53M USD | $12M 1.67M USD | $1.75 0.24 USD | $1.8 0.25 USD | $4.29B 596.53M USD | 0 | -$0.11 -0.01 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.23 0.45 USD |
+1.25
|
$3.68B 511.3M USD | $8.08M 1.12M USD | $3.2 0.44 USD | $3.27 0.45 USD | $3.68B 511.3M USD | 46.14 | $0.07 0.009 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.18 0.3 USD |
-0.91
|
$3.06B 424.83M USD | $11.69M 1.63M USD | $2.17 0.3 USD | $2.23 0.31 USD | $3.06B 424.83M USD | 54.50 | $0.04 0.005 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.54 0.77 USD |
+2.03
|
$2.88B 400.97M USD | $5.3M 737.58K USD | $5.42 0.75 USD | $5.57 0.77 USD | $2.88B 400.97M USD | 10.65 | $0.52 0.07 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $25.66 3.57 USD |
+1.83
|
$2.82B 392.46M USD | $964.8K 134.15K USD | $24.94 3.47 USD | $25.82 3.59 USD | $2.82B 392.46M USD | 18.72 | $1.37 0.19 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.32 1.3 USD |
+1.19
|
$2.74B 381.03M USD | $15.56M 2.16M USD | $8.85 1.23 USD | $9.49 1.32 USD | $2.74B 381.03M USD | 49.05 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $1.94 0.27 USD |
0
|
$2.2B 306.54M USD | $7.37M 1.02M USD | $1.92 0.27 USD | $1.97 0.27 USD | $2.2B 306.54M USD | 97.00 | $0.02 0.002 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.45 0.48 USD |
-5.22
|
$2.06B 286.99M USD | $16.95M 2.36M USD | $3.41 0.47 USD | $3.57 0.5 USD | $2.06B 286.99M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $3.96 0.55 USD |
+0.25
|
$1.99B 277.05M USD | $3.66M 508.79K USD | $3.9 0.54 USD | $4.04 0.56 USD | $1.99B 277.05M USD | 26.39 | $0.15 0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $3.73 0.52 USD |
+0.81
|
$1.62B 225.74M USD | $4.28M 595.71K USD | $3.63 0.5 USD | $3.76 0.52 USD | $1.62B 225.74M USD | 16.95 | $0.22 0.03 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.51 0.35 USD |
-1.57
|
$1.29B 178.71M USD | $30.68M 4.27M USD | $2.35 0.33 USD | $2.55 0.35 USD | $1.29B 178.71M USD | 41.83 | $0.06 0.008 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.52 0.35 USD |
-1.56
|
$1.06B 146.99M USD | $4.89M 679.72K USD | $2.49 0.35 USD | $2.57 0.36 USD | $1.06B 146.99M USD | 126.00 | $0.02 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}