Pagina di risultati 4 per Paese: Cina Borsa: Shenzhen Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (369)
- {{country.name}}
- Tutti i paesi
- Cina (369)
Shenzhen (369)
- {{item.name}}
- Tutte le borse
- Shanghai (289)
- Shenzhen (369)
Materie Prime (369)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (94)
- Prodotti chimici speciali (125)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (27)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥32.61 4.53 USD |
-0.88
|
CN¥3.61B 501.68M USD | CN¥1.35M 187.44K USD | CN¥32.58 4.53 USD | CN¥33.09 4.6 USD | CN¥3.61B 501.68M USD | 27.63 | CN¥1.18 0.16 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.55 0.91 USD |
-0.91
|
CN¥3.59B 499.83M USD | CN¥5.13M 713.1K USD | CN¥6.54 0.91 USD | CN¥6.61 0.92 USD | CN¥3.59B 499.83M USD | 50.38 | CN¥0.13 0.02 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥22.53 3.13 USD |
-0.75
|
CN¥3.57B 496.78M USD | CN¥3.06M 425.06K USD | CN¥22.50 3.13 USD | CN¥22.95 3.19 USD | CN¥3.57B 496.78M USD | 83.44 | CN¥0.27 0.04 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥35.59 4.95 USD |
-0.28
|
CN¥3.56B 494.86M USD | CN¥2.12M 294.43K USD | CN¥35.58 4.95 USD | CN¥36.66 5.1 USD | CN¥3.56B 494.86M USD | 48.75 | CN¥0.73 0.1 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥12.88 1.79 USD |
-2.05
|
CN¥3.55B 494.09M USD | CN¥4.76M 661.54K USD | CN¥12.85 1.79 USD | CN¥13.13 1.83 USD | CN¥3.55B 494.09M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥14.89 2.07 USD |
-7.29
|
CN¥3.51B 488.1M USD | CN¥43.72M 6.08M USD | CN¥14.85 2.06 USD | CN¥16.32 2.27 USD | CN¥3.51B 488.1M USD | 248.16 | CN¥0.06 0.008 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.87 3.32 USD |
-1.4
|
CN¥3.45B 479.13M USD | CN¥1.98M 274.9K USD | CN¥23.84 3.31 USD | CN¥24.35 3.39 USD | CN¥3.45B 479.13M USD | 12.69 | CN¥1.88 0.26 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.67 0.93 USD |
-3.05
|
CN¥3.36B 466.76M USD | CN¥12.33M 1.71M USD | CN¥6.66 0.93 USD | CN¥6.86 0.95 USD | CN¥3.36B 466.76M USD | 47.64 | CN¥0.14 0.02 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥7.61 1.06 USD |
0
|
CN¥3.30B 458.79M USD | CN¥7.79M 1.08M USD | CN¥7.50 1.04 USD | CN¥7.72 1.07 USD | CN¥3.30B 458.79M USD | 380.50 | CN¥0.02 0.002 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.94 2.91 USD |
-1.87
|
CN¥3.26B 453.79M USD | CN¥2.44M 339.17K USD | CN¥20.89 2.9 USD | CN¥21.34 2.97 USD | CN¥3.26B 453.79M USD | 37.39 | CN¥0.56 0.08 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥6.98 0.97 USD |
-0.85
|
CN¥3.25B 451.2M USD | CN¥5.66M 787.33K USD | CN¥6.96 0.97 USD | CN¥7.08 0.98 USD | CN¥3.25B 451.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥38.40 5.34 USD |
-2.17
|
CN¥3.23B 449.28M USD | CN¥2.48M 345.37K USD | CN¥38.35 5.33 USD | CN¥39.95 5.55 USD | CN¥3.23B 449.28M USD | 202.10 | CN¥0.19 0.03 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.88 1.23 USD |
-1.33
|
CN¥3.21B 445.91M USD | CN¥2.96M 411.49K USD | CN¥8.89 1.24 USD | CN¥9.04 1.26 USD | CN¥3.21B 445.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.13 0.57 USD |
-3.05
|
CN¥3.15B 438.14M USD | CN¥8.55M 1.19M USD | CN¥4.13 0.57 USD | CN¥4.27 0.59 USD | CN¥3.15B 438.14M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.11 0.57 USD |
-2.14
|
CN¥3.15B 437.59M USD | CN¥18.96M 2.64M USD | CN¥4.10 0.57 USD | CN¥4.21 0.59 USD | CN¥3.15B 437.59M USD | 82.20 | CN¥0.05 0.006 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥17.27 2.4 USD |
-1.82
|
CN¥3.14B 436.84M USD | CN¥7.84M 1.09M USD | CN¥17.21 2.39 USD | CN¥17.75 2.47 USD | CN¥3.14B 436.84M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.72 0.52 USD |
-0.53
|
CN¥3.05B 423.89M USD | CN¥6.21M 863.8K USD | CN¥3.69 0.51 USD | CN¥3.74 0.52 USD | CN¥3.05B 423.89M USD | 28.61 | CN¥0.13 0.02 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.93 1.24 USD |
-2.72
|
CN¥3.01B 418.05M USD | CN¥31.94M 4.44M USD | CN¥8.65 1.2 USD | CN¥9.24 1.28 USD | CN¥3.01B 418.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.04 0.42 USD |
-3.18
|
CN¥3.00B 417.13M USD | CN¥36.24M 5.04M USD | CN¥3.02 0.42 USD | CN¥3.13 0.44 USD | CN¥3.00B 417.13M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.77 4.14 USD |
-0.37
|
CN¥2.98B 413.93M USD | CN¥795.73K 110.64K USD | CN¥29.61 4.12 USD | CN¥30.06 4.18 USD | CN¥2.98B 413.93M USD | 52.22 | CN¥0.57 0.08 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.34 0.88 USD |
-2.91
|
CN¥2.96B 412.23M USD | CN¥26.38M 3.67M USD | CN¥6.34 0.88 USD | CN¥6.51 0.91 USD | CN¥2.96B 412.23M USD | 634.00 | CN¥0.01 0.001 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥8.06 1.12 USD |
+9.96
|
CN¥2.95B 410.31M USD | CN¥34.12M 4.74M USD | CN¥7.59 1.06 USD | CN¥8.06 1.12 USD | CN¥2.95B 410.31M USD | 268.66 | CN¥0.03 0.004 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.73 1.77 USD |
+0.08
|
CN¥2.94B 409.15M USD | CN¥2.85M 395.88K USD | CN¥12.65 1.76 USD | CN¥12.92 1.8 USD | CN¥2.94B 409.15M USD | 42.43 | CN¥0.30 0.04 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.02 0.84 USD |
-1.15
|
CN¥2.87B 399.26M USD | CN¥6.87M 954.89K USD | CN¥5.99 0.83 USD | CN¥6.08 0.85 USD | CN¥2.87B 399.26M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.97 0.83 USD |
-1
|
CN¥2.85B 395.96M USD | CN¥10.71M 1.49M USD | CN¥5.96 0.83 USD | CN¥6.06 0.84 USD | CN¥2.85B 395.96M USD | 59.69 | CN¥0.10 0.01 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.11 1.68 USD |
+0.08
|
CN¥2.84B 395.28M USD | CN¥4.61M 640.62K USD | CN¥12.03 1.67 USD | CN¥12.28 1.71 USD | CN¥2.84B 395.28M USD | 242.19 | CN¥0.05 0.006 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.40 1.03 USD |
-3.52
|
CN¥2.78B 386.56M USD | CN¥10.61M 1.48M USD | CN¥7.40 1.03 USD | CN¥7.67 1.07 USD | CN¥2.78B 386.56M USD | 35.23 | CN¥0.21 0.03 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.58 1.19 USD |
-5.92
|
CN¥2.77B 385.81M USD | CN¥40.09M 5.57M USD | CN¥8.57 1.19 USD | CN¥9.05 1.26 USD | CN¥2.77B 385.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.51 0.77 USD |
+3.18
|
CN¥2.77B 385.49M USD | CN¥30.93M 4.3M USD | CN¥5.34 0.74 USD | CN¥5.70 0.79 USD | CN¥2.77B 385.49M USD | 551.00 | CN¥0.01 0.001 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.01 0.42 USD |
-0.99
|
CN¥2.76B 383.5M USD | CN¥16.61M 2.31M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥2.76B 383.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.53 2.3 USD |
-1.14
|
CN¥2.75B 382.5M USD | CN¥2.50M 347.8K USD | CN¥16.47 2.29 USD | CN¥16.84 2.34 USD | CN¥2.75B 382.5M USD | 61.22 | CN¥0.27 0.04 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.77 1.08 USD |
-0.89
|
CN¥2.74B 380.39M USD | CN¥2.94M 408.15K USD | CN¥7.75 1.08 USD | CN¥7.88 1.1 USD | CN¥2.74B 380.39M USD | 64.75 | CN¥0.12 0.02 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.35 1.58 USD |
-2.58
|
CN¥2.72B 378.75M USD | CN¥9.13M 1.27M USD | CN¥11.35 1.58 USD | CN¥11.75 1.63 USD | CN¥2.72B 378.75M USD | 63.05 | CN¥0.18 0.03 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥6.97 0.97 USD |
+2.2
|
CN¥2.72B 377.96M USD | CN¥14.10M 1.96M USD | CN¥6.75 0.94 USD | CN¥7.06 0.98 USD | CN¥2.72B 377.96M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥10.74 1.49 USD |
-1.56
|
CN¥2.69B 373.97M USD | CN¥3.36M 466.78K USD | CN¥10.72 1.49 USD | CN¥10.95 1.52 USD | CN¥2.69B 373.97M USD | 214.79 | CN¥0.05 0.006 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.45 1.73 USD |
-1.19
|
CN¥2.68B 372.22M USD | CN¥8.36M 1.16M USD | CN¥12.36 1.72 USD | CN¥12.60 1.75 USD | CN¥2.68B 372.22M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥24.15 3.36 USD |
-1.75
|
CN¥2.66B 370.03M USD | CN¥2.66M 370.52K USD | CN¥24.10 3.35 USD | CN¥24.74 3.44 USD | CN¥2.66B 370.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.32 1.71 USD |
-0.08
|
CN¥2.65B 368.31M USD | CN¥4.00M 556.45K USD | CN¥12.16 1.69 USD | CN¥12.45 1.73 USD | CN¥2.65B 368.31M USD | 37.33 | CN¥0.33 0.05 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥5.50 0.76 USD |
-1.43
|
CN¥2.61B 363.58M USD | CN¥4.30M 597.93K USD | CN¥5.48 0.76 USD | CN¥5.62 0.78 USD | CN¥2.61B 363.58M USD | 91.66 | CN¥0.06 0.008 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.73 0.24 USD |
0
|
CN¥2.61B 362.64M USD | CN¥8.49M 1.18M USD | CN¥1.72 0.24 USD | CN¥1.75 0.24 USD | CN¥2.61B 362.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.39 1.72 USD |
-2.59
|
CN¥2.60B 360.87M USD | CN¥4.03M 560.12K USD | CN¥12.37 1.72 USD | CN¥12.80 1.78 USD | CN¥2.60B 360.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.36 0.88 USD |
-1.4
|
CN¥2.56B 355.89M USD | CN¥3.44M 478.81K USD | CN¥6.34 0.88 USD | CN¥6.46 0.9 USD | CN¥2.56B 355.89M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥30.46 4.24 USD |
-0.78
|
CN¥2.56B 355.76M USD | CN¥1.64M 228.03K USD | CN¥30.43 4.23 USD | CN¥31.45 4.37 USD | CN¥2.56B 355.76M USD | 26.71 | CN¥1.14 0.16 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.81 1.22 USD |
-1.23
|
CN¥2.55B 354.09M USD | CN¥3.83M 531.98K USD | CN¥8.79 1.22 USD | CN¥8.93 1.24 USD | CN¥2.55B 354.09M USD | 31.46 | CN¥0.28 0.04 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥19.60 2.73 USD |
-1.66
|
CN¥2.54B 353.3M USD | CN¥2.17M 302.2K USD | CN¥19.60 2.73 USD | CN¥20.02 2.78 USD | CN¥2.54B 353.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.12 0.99 USD |
-2.73
|
CN¥2.53B 352M USD | CN¥16.99M 2.36M USD | CN¥7.10 0.99 USD | CN¥7.32 1.02 USD | CN¥2.53B 352M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.64 0.92 USD |
-3.21
|
CN¥2.49B 346.59M USD | CN¥17.44M 2.43M USD | CN¥6.64 0.92 USD | CN¥6.98 0.97 USD | CN¥2.49B 346.59M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.31 2.41 USD |
-0.46
|
CN¥2.47B 342.93M USD | CN¥5.96M 828.67K USD | CN¥17.13 2.38 USD | CN¥17.50 2.43 USD | CN¥2.47B 342.93M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.01 0.97 USD |
-1.27
|
CN¥2.44B 338.8M USD | CN¥6.87M 955.77K USD | CN¥6.95 0.97 USD | CN¥7.13 0.99 USD | CN¥2.44B 338.8M USD | 53.92 | CN¥0.13 0.02 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.50 0.76 USD |
-2.14
|
CN¥2.39B 332.87M USD | CN¥8.45M 1.18M USD | CN¥5.46 0.76 USD | CN¥5.66 0.79 USD | CN¥2.39B 332.87M USD | 110.00 | CN¥0.05 0.006 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.06 1.82 USD |
-0.91
|
CN¥2.38B 331.04M USD | CN¥1.91M 266.12K USD | CN¥13.07 1.82 USD | CN¥13.33 1.85 USD | CN¥2.38B 331.04M USD | 52.24 | CN¥0.25 0.03 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.15 1.55 USD |
-1.06
|
CN¥2.36B 328.07M USD | CN¥3.06M 425.16K USD | CN¥11.13 1.55 USD | CN¥11.29 1.57 USD | CN¥2.36B 328.07M USD | 0 | CN¥0.00 0 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.53 0.63 USD |
-1.52
|
CN¥2.36B 327.45M USD | CN¥9.42M 1.31M USD | CN¥4.51 0.63 USD | CN¥4.60 0.64 USD | CN¥2.36B 327.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.06 3.07 USD |
-1.34
|
CN¥2.34B 325.19M USD | CN¥1.03M 142.9K USD | CN¥22.04 3.06 USD | CN¥22.49 3.13 USD | CN¥2.34B 325.19M USD | 32.44 | CN¥0.68 0.09 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥13.69 1.9 USD |
-0.73
|
CN¥2.26B 313.79M USD | CN¥3.27M 454.61K USD | CN¥13.67 1.9 USD | CN¥13.95 1.94 USD | CN¥2.26B 313.79M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.75 1.36 USD |
+0.62
|
CN¥2.13B 296.82M USD | CN¥7.35M 1.02M USD | CN¥9.60 1.33 USD | CN¥9.80 1.36 USD | CN¥2.13B 296.82M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.03 0.98 USD |
-1.13
|
CN¥2.11B 293.44M USD | CN¥8.82M 1.23M USD | CN¥7.02 0.98 USD | CN¥7.16 1 USD | CN¥2.11B 293.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥15.16 2.11 USD |
-1.43
|
CN¥2.11B 293.06M USD | CN¥1.55M 215.35K USD | CN¥15.15 2.11 USD | CN¥15.46 2.15 USD | CN¥2.11B 293.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.85 0.67 USD |
0
|
CN¥2.10B 291.32M USD | CN¥6.20M 861.87K USD | CN¥4.80 0.67 USD | CN¥4.88 0.68 USD | CN¥2.10B 291.32M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.40 0.89 USD |
-0.62
|
CN¥2.09B 290.09M USD | CN¥7.37M 1.02M USD | CN¥6.33 0.88 USD | CN¥6.48 0.9 USD | CN¥2.09B 290.09M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.11 0.71 USD |
-1.73
|
CN¥2.05B 285.47M USD | CN¥7.39M 1.03M USD | CN¥5.08 0.71 USD | CN¥5.23 0.73 USD | CN¥2.05B 285.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥26.95 3.75 USD |
-1.32
|
CN¥2.02B 280.28M USD | CN¥874.23K 121.56K USD | CN¥26.90 3.74 USD | CN¥27.59 3.84 USD | CN¥2.02B 280.28M USD | 69.10 | CN¥0.39 0.05 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥19.54 2.72 USD |
-1.36
|
CN¥2.01B 279.23M USD | CN¥1.01M 140.78K USD | CN¥19.50 2.71 USD | CN¥19.89 2.77 USD | CN¥2.01B 279.23M USD | 34.89 | CN¥0.56 0.08 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥18.67 2.6 USD |
-2.2
|
CN¥2.00B 277.82M USD | CN¥1.90M 263.7K USD | CN¥18.57 2.58 USD | CN¥19.11 2.66 USD | CN¥2.00B 277.82M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.90 0.96 USD |
-0.72
|
CN¥1.96B 272.83M USD | CN¥9.23M 1.28M USD | CN¥6.84 0.95 USD | CN¥7.08 0.98 USD | CN¥1.96B 272.83M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.74 0.52 USD |
-0.27
|
CN¥1.92B 266.28M USD | CN¥13.99M 1.95M USD | CN¥3.72 0.52 USD | CN¥3.81 0.53 USD | CN¥1.92B 266.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.46 0.62 USD |
-2.19
|
CN¥1.87B 260.15M USD | CN¥25.77M 3.58M USD | CN¥4.43 0.62 USD | CN¥4.56 0.63 USD | CN¥1.87B 260.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.26 1.57 USD |
+4.65
|
CN¥1.80B 250.53M USD | CN¥4.34M 603.17K USD | CN¥10.67 1.48 USD | CN¥11.88 1.65 USD | CN¥1.80B 250.53M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.26 0.45 USD |
-3.55
|
CN¥1.41B 196.03M USD | CN¥9.27M 1.29M USD | CN¥3.25 0.45 USD | CN¥3.37 0.47 USD | CN¥1.41B 196.03M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}