Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$67.24B
Volume totale
BTC 61.15%     ETH 7.07%
Prevalenza di BTC

Pagina di risultati 4 per Paese: Cina Borsa: Shenzhen Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $5.8 0.81 USD
-3.33
$2.78B 387.06M USD $48.2K 6.7K USD $5.8 0.81 USD $5.98 0.83 USD $2.78B 387.06M USD 0 -$0.02 -0.002 USD
Fujian Minfa Aluminium Inc.  002578.SZ $2.96 0.41 USD
+1.37
$2.78B 386.31M USD $155.6K 21.64K USD $2.91 0.4 USD $3.01 0.42 USD $2.78B 386.31M USD 148.00 $0.02 0.002 USD
Shandong Rike Chemical Co.,LTD.  300214.SZ $5.87 0.82 USD
0
$2.73B 379.66M USD $5.5M 765.31K USD $5.86 0.81 USD $5.96 0.83 USD $2.73B 379.66M USD 0 -$0.15 -0.02 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $27.2 3.78 USD
-0.73
$2.73B 379.05M USD $16.2K 2.25K USD $26.88 3.74 USD $27.48 3.82 USD $2.73B 379.05M USD 18.75 $1.45 0.2 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $14.95 2.08 USD
+2.68
$2.73B 378.95M USD $82.6K 11.48K USD $14.58 2.03 USD $15.5 2.16 USD $2.73B 378.95M USD 46.71 $0.32 0.04 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $14.3 1.99 USD
-5.3
$2.72B 378.74M USD $132.4K 18.41K USD $14.19 1.97 USD $14.89 2.07 USD $2.72B 378.74M USD 21.02 $0.68 0.09 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.52 0.49 USD
0
$2.7B 374.77M USD $1.05M 145.97K USD $3.49 0.49 USD $3.68 0.51 USD $2.7B 374.77M USD 70.40 $0.05 0.006 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.38 0.61 USD
-0.45
$2.69B 374.42M USD $128K 17.8K USD $4.36 0.61 USD $4.43 0.62 USD $2.69B 374.42M USD 48.66 $0.09 0.01 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $15.71 2.18 USD
-0.32
$2.64B 367.21M USD $3K 417.13 USD $15.53 2.16 USD $15.9 2.21 USD $2.64B 367.21M USD 26.18 $0.6 0.08 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.34 2.13 USD
-4.78
$2.64B 366.89M USD $16.6K 2.31K USD $15.51 2.16 USD $16.18 2.25 USD $2.64B 366.89M USD 46.48 $0.33 0.05 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $26.36 3.67 USD
+1.38
$2.64B 366.52M USD $17.4K 2.42K USD $25.48 3.54 USD $26.4 3.67 USD $2.64B 366.52M USD 47.92 $0.55 0.08 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $23.46 3.26 USD
-3.18
$2.63B 366.37M USD $250.4K 34.82K USD $23.52 3.27 USD $24.44 3.4 USD $2.63B 366.37M USD 29.69 $0.79 0.11 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.19 0.44 USD
-9.89
$2.56B 356.55M USD $1.12M 156.28K USD $3.36 0.47 USD $3.36 0.47 USD $2.56B 356.55M USD 0 -$0.54 -0.07 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $13.68 1.9 USD
-2.56
$2.53B 351.28M USD $28.8K 4K USD $13.71 1.91 USD $14.35 2 USD $2.53B 351.28M USD 273.60 $0.05 0.006 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $15.92 2.21 USD
-2.09
$2.51B 349.52M USD $10.4K 1.45K USD $15.97 2.22 USD $16.38 2.28 USD $2.51B 349.52M USD 34.60 $0.46 0.06 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.71 0.38 USD
+1.5
$2.48B 345.28M USD $20.71M 2.88M USD $2.62 0.36 USD $2.74 0.38 USD $2.48B 345.28M USD 0 -$0.05 -0.006 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.5 2.02 USD
-3.78
$2.47B 343.99M USD $177.88K 24.73K USD $14.51 2.02 USD $15.12 2.1 USD $2.47B 343.99M USD 0 -$0.19 -0.02 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $10.67 1.48 USD
0
$2.46B 342.71M USD $2.75M 382.41K USD $10.61 1.48 USD $10.79 1.5 USD $2.46B 342.71M USD 42.67 $0.25 0.03 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $8.85 1.23 USD
-0.9
$2.46B 342.56M USD $19.4K 2.7K USD $8.83 1.23 USD $9.01 1.25 USD $2.46B 342.56M USD 0 -$2.35 -0.3 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.41 0.89 USD
-0.62
$2.42B 336.41M USD $48.2K 6.7K USD $6.4 0.89 USD $6.48 0.9 USD $2.42B 336.41M USD 19.42 $0.33 0.05 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $11.45 1.59 USD
-3.78
$2.41B 334.69M USD $1.77M 246.77K USD $11.5 1.6 USD $13 1.81 USD $2.41B 334.69M USD 44.03 $0.26 0.04 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.28 1.15 USD
-0.48
$2.4B 334.39M USD $36.4K 5.06K USD $8.21 1.14 USD $8.38 1.17 USD $2.4B 334.39M USD 26.70 $0.31 0.04 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.31 1.43 USD
-1.81
$2.39B 332.95M USD $27K 3.75K USD $10.3 1.43 USD $10.55 1.47 USD $2.39B 332.95M USD 44.82 $0.23 0.03 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $7.87 1.09 USD
-0.76
$2.39B 332.1M USD $53.8K 7.48K USD $7.88 1.1 USD $8.07 1.12 USD $2.39B 332.1M USD 0 -$1.69 -0.2 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $4.99 0.69 USD
+2.89
$2.38B 330.96M USD $504.4K 70.13K USD $4.83 0.67 USD $5.07 0.7 USD $2.38B 330.96M USD 49.89 $0.1 0.01 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $5.48 0.76 USD
+6.41
$2.38B 330.38M USD $1.72M 239.29K USD $5.1 0.71 USD $5.67 0.79 USD $2.38B 330.38M USD 0 -$0.01 -0.001 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $21.39 2.97 USD
-3.39
$2.35B 326.37M USD $4.18M 581.76K USD $21.26 2.96 USD $22.28 3.1 USD $2.35B 326.37M USD 36.25 $0.59 0.08 USD
Shandong Ruifeng Chemical Co., Ltd.  300243.SZ $9.24 1.28 USD
-0.54
$2.32B 323.13M USD $5.6K 778.64 USD $9.12 1.27 USD $9.35 1.3 USD $2.32B 323.13M USD 115.50 $0.08 0.01 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $6.23 0.87 USD
-0.48
$2.29B 318.68M USD $81.7M 11.36M USD $6.1 0.85 USD $6.69 0.93 USD $2.29B 318.68M USD 31.14 $0.2 0.03 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.52 0.63 USD
+1.35
$2.27B 316.23M USD $74K 10.29K USD $4.43 0.62 USD $4.56 0.63 USD $2.27B 316.23M USD 90.40 $0.05 0.006 USD
Guangzhou Jointas Chemical Co., Ltd.  002909.SZ $5.71 0.79 USD
-1.72
$2.27B 316.17M USD $280.4K 38.99K USD $5.66 0.79 USD $5.87 0.82 USD $2.27B 316.17M USD 114.20 $0.05 0.006 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $15.4 2.14 USD
-1.35
$2.25B 312.91M USD $131.4K 18.27K USD $15.1 2.1 USD $15.58 2.17 USD $2.25B 312.91M USD 0 -$1.14 -0.1 USD
Zhejiang Yangfan New Materials Co., Ltd.  300637.SZ $9.5 1.32 USD
+5.79
$2.23B 310.08M USD $354.6K 49.3K USD $8.93 1.24 USD $9.34 1.3 USD $2.23B 310.08M USD 0 -$0.46 -0.06 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $6.75 0.94 USD
+0.3
$2.22B 309.36M USD $115.4K 16.05K USD $6.66 0.93 USD $6.85 0.95 USD $2.22B 309.36M USD 0 -$0.44 -0.06 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $10.3 1.43 USD
-0.77
$2.22B 308.82M USD $83K 11.54K USD $10.24 1.42 USD $10.42 1.45 USD $2.22B 308.82M USD 24.52 $0.42 0.06 USD
Elite Color Environmental Resources Science & Technology Co., Ltd.  002998.SZ $6.74 0.94 USD
-0.59
$2.22B 308.17M USD $400 55.62 USD $6.7 0.93 USD $6.84 0.95 USD $2.22B 308.17M USD 21.74 $0.31 0.04 USD
Changzhou Tiansheng New Materials Group Co., Ltd.  300169.SZ $6.77 0.94 USD
0
$2.21B 306.86M USD $15.65M 2.18M USD $6.73 0.94 USD $6.95 0.97 USD $2.21B 306.86M USD 0 -$0.36 -0.05 USD
Daqing Huake Company Limited  000985.SZ $16.82 2.34 USD
+0.6
$2.19B 304.28M USD $29.2K 4.06K USD $16.49 2.29 USD $16.9 2.35 USD $2.19B 304.28M USD 43.12 $0.39 0.05 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $19.42 2.7 USD
-1.62
$2.17B 301.62M USD $63.4K 8.82K USD $19.49 2.71 USD $20.2 2.81 USD $2.17B 301.62M USD 0 -$0.39 -0.05 USD
Shanghai Kinlita Chemical Co., Ltd.  300225.SZ $3.65 0.51 USD
-19.96
$2.17B 301.44M USD $10.67M 1.48M USD $3.65 0.51 USD $3.65 0.51 USD $2.17B 301.44M USD 60.83 $0.06 0.008 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $4.55 0.63 USD
-0.87
$2.15B 298.44M USD $3.2K 444.94 USD $4.54 0.63 USD $4.65 0.65 USD $2.15B 298.44M USD 455.00 $0.01 0.001 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $8.85 1.23 USD
+2.31
$2.12B 295.33M USD $4.57M 634.76K USD $8.66 1.2 USD $8.95 1.24 USD $2.12B 295.33M USD 59.00 $0.15 0.02 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $6.02 0.84 USD
0
$2.1B 292.41M USD $143.8K 19.99K USD $5.98 0.83 USD $6.04 0.84 USD $2.1B 292.41M USD 100.33 $0.06 0.008 USD
Jiangsu Chuanzhiboke Education Technology Co., LTD.  003032.SZ $4.92 0.68 USD
-5.02
$2.08B 289.86M USD $20.42M 2.84M USD $4.92 0.68 USD $4.92 0.68 USD $2.08B 289.86M USD 0 -$0.33 -0.04 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $5.27 0.73 USD
-2.59
$1.99B 276.1M USD $143.2K 19.91K USD $5.28 0.73 USD $5.39 0.75 USD $1.99B 276.1M USD 0 -$0.98 -0.1 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.14 0.85 USD
+0.33
$1.99B 276.09M USD $96.4K 13.4K USD $6.1 0.85 USD $6.24 0.87 USD $1.99B 276.09M USD 0 -$0.24 -0.03 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $8.31 1.16 USD
-0.72
$1.96B 272.4M USD $30.4K 4.23K USD $8.32 1.16 USD $8.44 1.17 USD $1.96B 272.4M USD 415.50 $0.02 0.002 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $1.98 0.28 USD
+0.51
$1.95B 271.68M USD $17.74M 2.47M USD $1.96 0.27 USD $2.02 0.28 USD $1.95B 271.68M USD 0 -$0.11 -0.01 USD
Zhe Jiang Dayang Biotech Group Co., Ltd.  003017.SZ $22.93 3.19 USD
-0.3
$1.93B 268.63M USD $9.74M 1.35M USD $22.69 3.15 USD $23.97 3.33 USD $1.93B 268.63M USD 24.65 $0.93 0.13 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $8.96 1.25 USD
+0.22
$1.93B 267.88M USD $2.72M 377.73K USD $8.88 1.23 USD $9.06 1.26 USD $1.93B 267.88M USD 0 -$0.08 -0.01 USD
Letong Chemical Co.,LTD  002319.SZ $8.8 1.22 USD
-3.61
$1.91B 265.92M USD $3.47M 482.04K USD $8.8 1.22 USD $9.15 1.27 USD $1.91B 265.92M USD 0 -$0.11 -0.01 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $5.66 0.79 USD
-0.53
$1.89B 262.34M USD $28.2K 3.92K USD $5.67 0.79 USD $5.79 0.81 USD $1.89B 262.34M USD 70.75 $0.08 0.01 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $5.54 0.77 USD
-0.72
$1.89B 262.17M USD $40.8K 5.67K USD $5.51 0.77 USD $5.63 0.78 USD $1.89B 262.17M USD 0 -$0.25 -0.03 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $4.67 0.65 USD
-0.64
$1.88B 261.44M USD $45.8K 6.37K USD $4.66 0.65 USD $4.73 0.66 USD $1.88B 261.44M USD 5.69 $0.82 0.11 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.23 0.17 USD
-0.81
$1.85B 257.83M USD $3.35M 465.41K USD $1.19 0.17 USD $1.26 0.18 USD $1.85B 257.83M USD 0 -$0.12 -0.01 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.15 0.58 USD
-1.66
$1.82B 253.48M USD $10.87M 1.51M USD $4.04 0.56 USD $4.22 0.59 USD $1.82B 253.48M USD 0 -$0.84 -0.1 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.39 0.47 USD
+0.89
$1.76B 245.05M USD $216.6K 30.12K USD $3.34 0.46 USD $3.39 0.47 USD $1.76B 245.05M USD 0 -$0.37 -0.05 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $6.92 0.96 USD
+0.44
$1.76B 244.29M USD $45.4K 6.31K USD $6.8 0.95 USD $7 0.97 USD $1.76B 244.29M USD 0 -$0.4 -0.05 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.21 1.7 USD
-1.45
$1.73B 240.33M USD $2.17M 301.24K USD $12.15 1.69 USD $12.7 1.77 USD $1.73B 240.33M USD 0 -$0.88 -0.1 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $15.58 2.17 USD
-0.51
$1.6B 222.64M USD $14.2K 1.97K USD $15.41 2.14 USD $15.76 2.19 USD $1.6B 222.64M USD 31.79 $0.49 0.07 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $21.01 2.92 USD
+1.16
$1.57B 217.8M USD $2.94M 409.44K USD $20.7 2.88 USD $21.8 3.03 USD $1.57B 217.8M USD 70.03 $0.3 0.04 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.05 0.56 USD
-1.22
$1.53B 213.41M USD $67.8K 9.43K USD $4.05 0.56 USD $4.15 0.58 USD $1.53B 213.41M USD 0 -$1.04 -0.1 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $11.89 1.65 USD
+3.93
$1.51B 209.42M USD $197K 27.39K USD $11.34 1.58 USD $11.64 1.62 USD $1.51B 209.42M USD 0 -$0.17 -0.02 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $14.04 1.95 USD
-0.85
$1.48B 206.34M USD $1.14M 158.15K USD $14.01 1.95 USD $14.27 1.98 USD $1.48B 206.34M USD 0 -$0.11 -0.01 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $4.85 0.67 USD
+0.62
$1.46B 202.44M USD $105.8K 14.71K USD $4.77 0.66 USD $4.92 0.68 USD $1.46B 202.44M USD 0 -$0.06 -0.008 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.72 0.38 USD
+1.49
$1.39B 193.66M USD $46.2K 6.42K USD $2.66 0.37 USD $2.74 0.38 USD $1.39B 193.66M USD 272.00 $0.01 0.001 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $4.6 0.64 USD
-1.29
$1.32B 183.06M USD $86.8K 12.07K USD $4.58 0.64 USD $4.7 0.65 USD $1.32B 183.06M USD 0 -$0.2 -0.02 USD
Jiangsu Fasten Company Limited  000890.SZ $3.13 0.44 USD
0
$1.31B 182.57M USD $60.6K 8.43K USD $3.11 0.43 USD $3.15 0.44 USD $1.31B 182.57M USD 0 -$0.02 -0.002 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.87 0.4 USD
-4.97
$1.31B 181.6M USD $290.7K 40.42K USD $2.87 0.4 USD $2.87 0.4 USD $1.31B 181.6M USD 0 -$0.09 -0.01 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $6.76 0.94 USD
0
$1.28B 178.05M USD $44.8K 6.23K USD $6.68 0.93 USD $6.85 0.95 USD $1.28B 178.05M USD 0 -$0.16 -0.02 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $5.55 0.77 USD
-35.99
$1.11B 154.27M USD $4.16M 578.06K USD $6.94 0.96 USD $6.94 0.96 USD $1.11B 154.27M USD 0 -$0.63 -0.08 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui