$2.98T
Capitalizzazione totale
$178.62B
Volume totale
BTC 58.07%     ETH 8.81%
Prevalenza di BTC

Pagina di risultati 4 per Paese: Cina Borsa: Shenzhen Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $19.21 2.67 USD
-0.41
$2.77B 385.59M USD $5.4M 750.21K USD $18.92 2.63 USD $19.61 2.73 USD $2.77B 385.59M USD 56.49 $0.34 0.05 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $5.44 0.76 USD
-1.63
$2.77B 384.96M USD $1.22M 169.52K USD $5.44 0.76 USD $5.55 0.77 USD $2.77B 384.96M USD 0 -$0.83 -0.1 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.4 2.28 USD
-1.03
$2.76B 383.09M USD $125.9K 17.51K USD $16.37 2.28 USD $16.58 2.31 USD $2.76B 383.09M USD 27.79 $0.59 0.08 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.42 0.61 USD
+0.68
$2.71B 376.12M USD $7.82M 1.09M USD $4.35 0.6 USD $4.42 0.61 USD $2.71B 376.12M USD 88.40 $0.05 0.006 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.53 0.49 USD
-1.12
$2.7B 375.84M USD $29.54M 4.11M USD $3.46 0.48 USD $3.56 0.49 USD $2.7B 375.84M USD 58.83 $0.06 0.008 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $14.71 2.05 USD
+0.14
$2.65B 368.96M USD $859.6K 119.52K USD $14.57 2.03 USD $14.9 2.07 USD $2.65B 368.96M USD 37.71 $0.39 0.05 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $9.13 1.27 USD
-1.72
$2.64B 366.95M USD $2.53M 352.16K USD $9.13 1.27 USD $9.28 1.29 USD $2.64B 366.95M USD 25.36 $0.36 0.05 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.22 0.45 USD
-1.83
$2.64B 366.91M USD $2.46M 341.35K USD $3.22 0.45 USD $3.28 0.46 USD $2.64B 366.91M USD 0 -$0.41 -0.05 USD
Shandong Ruifeng Chemical Co., Ltd.  300243.SZ $10.52 1.46 USD
-3.49
$2.63B 366.31M USD $2.49M 346.77K USD $10.5 1.46 USD $10.9 1.52 USD $2.63B 366.31M USD 45.73 $0.23 0.03 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.04 0.84 USD
-1.79
$2.63B 365.55M USD $2.01M 279.1K USD $6.04 0.84 USD $6.22 0.86 USD $2.63B 365.55M USD 33.55 $0.18 0.03 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $23.69 3.29 USD
-1.5
$2.6B 362.17M USD $596.8K 82.98K USD $23.59 3.28 USD $24.1 3.35 USD $2.6B 362.17M USD 33.36 $0.71 0.1 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $25.79 3.59 USD
-0.92
$2.58B 358.59M USD $72.8K 10.12K USD $25.76 3.58 USD $25.99 3.61 USD $2.58B 358.59M USD 53.72 $0.48 0.07 USD
Zhejiang Yangfan New Materials Co., Ltd.  300637.SZ $10.92 1.52 USD
+5.51
$2.56B 356.43M USD $14M 1.95M USD $10.36 1.44 USD $11.38 1.58 USD $2.56B 356.43M USD 0 -$0.46 -0.06 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.33 2.13 USD
+1.59
$2.55B 355.04M USD $2.72M 377.79K USD $14.91 2.07 USD $15.41 2.14 USD $2.55B 355.04M USD 47.90 $0.32 0.04 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $10.87 1.51 USD
+1.68
$2.51B 349.13M USD $2.88M 400.25K USD $10.61 1.48 USD $10.89 1.51 USD $2.51B 349.13M USD 37.48 $0.29 0.04 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.73 0.38 USD
-1.44
$2.5B 347.83M USD $2.52M 349.71K USD $2.72 0.38 USD $2.76 0.38 USD $2.5B 347.83M USD 0 -$0.11 -0.01 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $16.04 2.23 USD
-2.55
$2.5B 347.6M USD $2.17M 301.91K USD $16.01 2.23 USD $16.71 2.32 USD $2.5B 347.6M USD 100.25 $0.16 0.02 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.66 1.48 USD
-1.75
$2.46B 342.62M USD $651.6K 90.6K USD $10.65 1.48 USD $10.83 1.51 USD $2.46B 342.62M USD 50.76 $0.21 0.03 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.52 0.91 USD
+1.56
$2.45B 340.59M USD $4.57M 635.32K USD $6.37 0.89 USD $6.52 0.91 USD $2.45B 340.59M USD 19.75 $0.33 0.05 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $3.74 0.52 USD
-1.84
$2.43B 337.26M USD $10.74M 1.49M USD $3.74 0.52 USD $3.91 0.54 USD $2.43B 337.26M USD 0 -$0.21 -0.02 USD
Daqing Huake Company Limited  000985.SZ $18.49 2.57 USD
+1.2
$2.4B 333.29M USD $1.24M 172.91K USD $18.07 2.51 USD $18.5 2.57 USD $2.4B 333.29M USD 47.41 $0.39 0.05 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.13 0.44 USD
-0.32
$2.39B 332.05M USD $2.8M 389.22K USD $3.11 0.43 USD $3.17 0.44 USD $2.39B 332.05M USD 0 -$0.54 -0.07 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $4.98 0.69 USD
-0.99
$2.38B 330.3M USD $1.51M 209.29K USD $4.97 0.69 USD $5.02 0.7 USD $2.38B 330.3M USD 38.30 $0.13 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $5.47 0.76 USD
+2.24
$2.37B 329.78M USD $4.07M 566.4K USD $5.3 0.74 USD $5.48 0.76 USD $2.37B 329.78M USD 0 -$0.01 -0.001 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $15 2.09 USD
+6.01
$2.35B 327.05M USD $12.01M 1.67M USD $14.15 1.97 USD $15.02 2.09 USD $2.35B 327.05M USD 55.55 $0.27 0.04 USD
Changzhou Tiansheng New Materials Group Co., Ltd.  300169.SZ $7.21 1 USD
-1.1
$2.35B 326.8M USD $2.06M 286.44K USD $7.2 1 USD $7.29 1.01 USD $2.35B 326.8M USD 0 -$0.36 -0.05 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.67 0.65 USD
-1.48
$2.35B 326.73M USD $958.29K 133.24K USD $4.67 0.65 USD $4.75 0.66 USD $2.35B 326.73M USD 29.18 $0.16 0.02 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $7.64 1.06 USD
-1.55
$2.32B 322.39M USD $888.4K 123.53K USD $7.62 1.06 USD $7.79 1.08 USD $2.32B 322.39M USD 0 -$1.5 -0.2 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.26 0.31 USD
-1.74
$2.23B 310.1M USD $27.07M 3.76M USD $2.24 0.31 USD $2.32 0.32 USD $2.23B 310.1M USD 0 -$0.11 -0.01 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $10.33 1.44 USD
+0.58
$2.22B 308.82M USD $2.9M 403.33K USD $10.16 1.41 USD $10.36 1.44 USD $2.22B 308.82M USD 24.59 $0.42 0.06 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.47 0.2 USD
-4.55
$2.22B 308.14M USD $14.73M 2.05M USD $1.47 0.2 USD $1.54 0.21 USD $2.22B 308.14M USD 0 -$0.24 -0.03 USD
Letong Chemical Co.,LTD  002319.SZ $10.51 1.46 USD
-1.22
$2.2B 306.11M USD $2.24M 311.55K USD $10.44 1.45 USD $10.67 1.48 USD $2.2B 306.11M USD 0 -$0.11 -0.01 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $6.32 0.88 USD
-1.1
$2.2B 305.45M USD $693.1K 96.37K USD $6.32 0.88 USD $6.39 0.89 USD $2.2B 305.45M USD 42.13 $0.15 0.02 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $13.14 1.83 USD
+1.15
$2.17B 301.18M USD $3.62M 503.43K USD $12.81 1.78 USD $13.15 1.83 USD $2.17B 301.18M USD 65.70 $0.2 0.03 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $11.88 1.65 USD
+1.89
$2.17B 301.13M USD $2.74M 381.11K USD $11.54 1.6 USD $11.9 1.65 USD $2.17B 301.13M USD 36.00 $0.33 0.05 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.17 1.28 USD
+9.95
$2.16B 300.6M USD $7.15M 994.14K USD $8.25 1.15 USD $9.17 1.28 USD $2.16B 300.6M USD 458.50 $0.02 0.002 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.02 1.39 USD
-1.18
$2.15B 299.57M USD $5.71M 793.77K USD $9.94 1.38 USD $10.15 1.41 USD $2.15B 299.57M USD 143.14 $0.07 0.009 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $4.58 0.64 USD
-1.08
$2.14B 297.79M USD $1.51M 210.07K USD $4.57 0.64 USD $4.62 0.64 USD $2.14B 297.79M USD 0 $0 0 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $14.99 2.08 USD
-1.51
$2.14B 296.97M USD $753K 104.7K USD $14.99 2.08 USD $15.23 2.12 USD $2.14B 296.97M USD 0 -$1.15 -0.1 USD
Guangzhou Jointas Chemical Co., Ltd.  002909.SZ $5.46 0.76 USD
-1.62
$2.13B 296.08M USD $1.34M 186.1K USD $5.46 0.76 USD $5.59 0.78 USD $2.13B 296.08M USD 273.00 $0.02 0.002 USD
Elite Color Environmental Resources Science & Technology Co., Ltd.  002998.SZ $6.42 0.89 USD
-1.23
$2.1B 291.37M USD $719.9K 100.1K USD $6.41 0.89 USD $6.53 0.91 USD $2.1B 291.37M USD 20.70 $0.31 0.04 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $19.61 2.73 USD
+1.34
$2.08B 289.08M USD $994.95K 138.34K USD $19.2 2.67 USD $19.69 2.74 USD $2.08B 289.08M USD 33.23 $0.59 0.08 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.42 0.89 USD
-1.83
$2.08B 288.68M USD $4.62M 642.89K USD $6.42 0.89 USD $6.59 0.92 USD $2.08B 288.68M USD 0 -$0.53 -0.07 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $5.53 0.77 USD
-2.3
$2.08B 288.65M USD $1.29M 179.3K USD $5.52 0.77 USD $5.65 0.79 USD $2.08B 288.65M USD 0 -$0.58 -0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $7.37 1.02 USD
-3.03
$2.05B 285.51M USD $2.29M 318.78K USD $7.36 1.02 USD $7.65 1.06 USD $2.05B 285.51M USD 0 -$0.44 -0.06 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.11 0.71 USD
-1.35
$2.05B 285.47M USD $9.72M 1.35M USD $5.08 0.71 USD $5.18 0.72 USD $2.05B 285.47M USD 6.30 $0.81 0.11 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $18.67 2.6 USD
-2.05
$2.05B 285.23M USD $542.6K 75.44K USD $18.67 2.6 USD $19.2 2.67 USD $2.05B 285.23M USD 0 -$0.73 -0.1 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.08 1.12 USD
-2.54
$2.04B 283.59M USD $1.78M 247.58K USD $8.07 1.12 USD $8.27 1.15 USD $2.04B 283.59M USD 0 -$0.4 -0.05 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $5.71 0.79 USD
-1.72
$1.92B 267.31M USD $3.51M 487.54K USD $5.68 0.79 USD $5.88 0.82 USD $1.92B 267.31M USD 142.75 $0.04 0.005 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $5.7 0.79 USD
-1.21
$1.9B 263.73M USD $1.56M 216.49K USD $5.69 0.79 USD $5.78 0.8 USD $1.9B 263.73M USD 81.42 $0.07 0.009 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $5.15 0.72 USD
-2.28
$1.89B 262.17M USD $2.17M 301.52K USD $5.15 0.72 USD $5.28 0.73 USD $1.89B 262.17M USD 25.75 $0.2 0.03 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.56 0.49 USD
-1.39
$1.85B 257.34M USD $1.07M 149.28K USD $3.55 0.49 USD $3.63 0.5 USD $1.85B 257.34M USD 0 -$0.37 -0.05 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $18.44 2.56 USD
+0.11
$1.84B 256.4M USD $88.8K 12.35K USD $18.3 2.54 USD $18.52 2.58 USD $1.84B 256.4M USD 44.97 $0.41 0.06 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $7.67 1.07 USD
-0.39
$1.84B 255.95M USD $194K 26.97K USD $7.66 1.07 USD $7.72 1.07 USD $1.84B 255.95M USD 51.13 $0.15 0.02 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $11.45 1.59 USD
-2.72
$1.83B 254.76M USD $985.9K 137.08K USD $11.42 1.59 USD $11.85 1.65 USD $1.83B 254.76M USD 0 -$0.63 -0.08 USD
Zhe Jiang Dayang Biotech Group Co., Ltd.  003017.SZ $21.19 2.95 USD
+0.71
$1.78B 247.49M USD $1.29M 179.72K USD $20.85 2.9 USD $21.45 2.98 USD $1.78B 247.49M USD 28.25 $0.75 0.1 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $8.44 1.17 USD
-0.47
$1.77B 246.71M USD $510.42K 70.97K USD $8.41 1.17 USD $8.54 1.19 USD $1.77B 246.71M USD 32.46 $0.26 0.04 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.71 1.77 USD
-1.78
$1.77B 246.53M USD $672.5K 93.51K USD $12.67 1.76 USD $13.1 1.82 USD $1.77B 246.53M USD 0 -$0.77 -0.1 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.87 1.93 USD
+0.36
$1.76B 244.29M USD $1.67M 231.55K USD $13.54 1.88 USD $13.87 1.93 USD $1.76B 244.29M USD 0 -$0.27 -0.03 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $4.05 0.56 USD
+0.5
$1.75B 243.54M USD $15.92M 2.21M USD $3.97 0.55 USD $4.05 0.56 USD $1.75B 243.54M USD 0 -$0.07 -0.009 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.51 0.63 USD
+0.22
$1.69B 235.33M USD $6.25M 868.59K USD $4.44 0.62 USD $4.55 0.63 USD $1.69B 235.33M USD 0 -$1.04 -0.1 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $3.84 0.53 USD
-2.54
$1.66B 230.66M USD $2.55M 354.46K USD $3.83 0.53 USD $3.97 0.55 USD $1.66B 230.66M USD 0 -$0.8 -0.1 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.4 0.75 USD
-1.64
$1.62B 225.4M USD $1.96M 272.37K USD $5.4 0.75 USD $5.5 0.76 USD $1.62B 225.4M USD 0 -$0.06 -0.008 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $14.96 2.08 USD
+2.82
$1.57B 218M USD $2.54M 353.25K USD $14.32 1.99 USD $15.01 2.09 USD $1.57B 218M USD 62.33 $0.24 0.03 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $15.09 2.1 USD
+1.21
$1.55B 215.64M USD $1.22M 169.34K USD $14.8 2.06 USD $15.11 2.1 USD $1.55B 215.64M USD 34.29 $0.44 0.06 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $20.75 2.89 USD
+1.22
$1.55B 215.1M USD $1.07M 148.81K USD $20.24 2.81 USD $20.76 2.89 USD $1.55B 215.1M USD 103.75 $0.2 0.03 USD
Jiangsu Fasten Company Limited  000890.SZ $3.6 0.5 USD
-1.37
$1.51B 209.99M USD $1.67M 232.24K USD $3.6 0.5 USD $3.69 0.51 USD $1.51B 209.99M USD 0 -$0.02 -0.002 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.93 0.41 USD
-1.34
$1.5B 208.61M USD $2.11M 292.69K USD $2.93 0.41 USD $2.98 0.41 USD $1.5B 208.61M USD 24.41 $0.12 0.02 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $17.7 2.46 USD
+1.26
$1.49B 207.12M USD $1.95M 271.14K USD $17.25 2.4 USD $17.82 2.48 USD $1.49B 207.12M USD 177.00 $0.1 0.01 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $4.83 0.67 USD
-1.23
$1.37B 190.98M USD $1.68M 232.9K USD $4.81 0.67 USD $4.9 0.68 USD $1.37B 190.98M USD 0 -$0.34 -0.04 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $6.93 0.96 USD
-1
$1.31B 182.53M USD $1.05M 146.1K USD $6.9 0.96 USD $7.1 0.99 USD $1.31B 182.53M USD 0 -$0.16 -0.02 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui