国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.48 3.54 USD |
+1.35
|
CN¥134.83B 18.75B USD | CN¥38.28M 5.32M USD | CN¥25.23 3.51 USD | CN¥25.71 3.57 USD | CN¥134.83B 18.75B USD | 22.95 | CN¥1.11 0.15 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥41.52 5.77 USD |
-0.86
|
CN¥38.37B 5.33B USD | CN¥2.69M 374.04K USD | CN¥41.23 5.73 USD | CN¥41.98 5.84 USD | CN¥38.37B 5.33B USD | 21.73 | CN¥1.91 0.27 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.15 10.03 USD |
+0.19
|
CN¥20.26B 2.82B USD | CN¥191.40K 26.61K USD | CN¥71.33 9.92 USD | CN¥72.66 10.1 USD | CN¥20.26B 2.82B USD | 20.61 | CN¥3.50 0.49 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.65 2.18 USD |
-0.19
|
CN¥19.64B 2.73B USD | CN¥11.53M 1.6M USD | CN¥15.44 2.15 USD | CN¥15.77 2.19 USD | CN¥19.64B 2.73B USD | 12.82 | CN¥1.22 0.17 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.26 2.12 USD |
+0.86
|
CN¥16.61B 2.31B USD | CN¥30.38M 4.22M USD | CN¥14.94 2.08 USD | CN¥15.36 2.14 USD | CN¥16.61B 2.31B USD | 43.60 | CN¥0.35 0.05 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.71 0.93 USD |
+2.29
|
CN¥14.98B 2.08B USD | CN¥3.22M 447.66K USD | CN¥6.54 0.91 USD | CN¥6.72 0.93 USD | CN¥14.98B 2.08B USD | 0 | -CN¥0.63 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.63 0.34 USD |
+1.55
|
HK$16.01B 2.05B USD | HK$85.20K 10.89K USD | HK$2.59 0.33 USD | HK$2.63 0.34 USD | HK$16.01B 2.05B USD | 0 | -HK$0.70 -0.08 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.16 1.55 USD |
-0.09
|
CN¥13.48B 1.87B USD | CN¥14.30M 1.99M USD | CN¥11.02 1.53 USD | CN¥11.21 1.56 USD | CN¥13.48B 1.87B USD | 16.90 | CN¥0.66 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.87 1.79 USD |
+0.47
|
CN¥12.94B 1.8B USD | CN¥3.36M 467.06K USD | CN¥12.65 1.76 USD | CN¥12.91 1.8 USD | CN¥12.94B 1.8B USD | 19.20 | CN¥0.67 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.94 1.8 USD |
+4.18
|
CN¥12.52B 1.74B USD | CN¥115.71M 16.09M USD | CN¥12.73 1.77 USD | CN¥13.23 1.84 USD | CN¥12.52B 1.74B USD | 13.91 | CN¥0.93 0.13 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.23 1.42 USD |
+0.79
|
CN¥11.78B 1.64B USD | CN¥7.97M 1.11M USD | CN¥9.90 1.38 USD | CN¥10.25 1.43 USD | CN¥11.78B 1.64B USD | 12.17 | CN¥0.84 0.12 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.94 1.8 USD |
+1.65
|
CN¥10.36B 1.44B USD | CN¥7.52M 1.05M USD | CN¥12.67 1.76 USD | CN¥13.03 1.81 USD | CN¥10.36B 1.44B USD | 23.10 | CN¥0.56 0.08 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.05 0.7 USD |
+2.02
|
CN¥10.00B 1.39B USD | CN¥20.12M 2.8M USD | CN¥4.92 0.68 USD | CN¥5.08 0.71 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.07 -0.009 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.79 2.61 USD |
+3.13
|
CN¥8.34B 1.16B USD | CN¥10.09M 1.4M USD | CN¥18.17 2.53 USD | CN¥18.95 2.63 USD | CN¥8.34B 1.16B USD | 20.42 | CN¥0.92 0.13 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.31 0.88 USD |
+0.64
|
CN¥8.19B 1.14B USD | CN¥4.31M 599.33K USD | CN¥6.23 0.87 USD | CN¥6.34 0.88 USD | CN¥8.19B 1.14B USD | 157.75 | CN¥0.04 0.005 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.87 0.68 USD |
+9.93
|
CN¥7.64B 1.06B USD | CN¥27.79M 3.86M USD | CN¥4.41 0.61 USD | CN¥4.87 0.68 USD | CN¥7.64B 1.06B USD | 0 | CN¥0.00 0 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.71 2.05 USD |
+1.24
|
CN¥6.86B 953.86M USD | CN¥762.70K 106.05K USD | CN¥14.48 2.01 USD | CN¥14.74 2.05 USD | CN¥6.86B 953.86M USD | 18.38 | CN¥0.80 0.11 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.29 3.38 USD |
+1.59
|
CN¥6.68B 928.33M USD | CN¥20.81M 2.89M USD | CN¥23.60 3.28 USD | CN¥24.48 3.4 USD | CN¥6.68B 928.33M USD | 18.54 | CN¥1.31 0.18 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.02 0.28 USD |
+3.61
|
CN¥6.64B 922.94M USD | CN¥116.14M 16.15M USD | CN¥1.95 0.27 USD | CN¥2.06 0.29 USD | CN¥6.64B 922.94M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.49 0.9 USD |
+0.78
|
CN¥6.18B 859.41M USD | CN¥5.25M 730.45K USD | CN¥6.40 0.89 USD | CN¥6.51 0.91 USD | CN¥6.18B 859.41M USD | 0 | -CN¥0.02 -0.002 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.99 0.83 USD |
+1.35
|
CN¥5.67B 788.33M USD | CN¥10.50M 1.46M USD | CN¥5.89 0.82 USD | CN¥6.00 0.83 USD | CN¥5.67B 788.33M USD | 37.43 | CN¥0.16 0.02 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.25 0.73 USD |
+0.96
|
CN¥5.38B 747.5M USD | CN¥86.42M 12.02M USD | CN¥5.15 0.72 USD | CN¥5.49 0.76 USD | CN¥5.38B 747.5M USD | 0 | -CN¥0.02 -0.002 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.27 0.87 USD |
+0.16
|
CN¥5.35B 744.13M USD | CN¥8.72M 1.21M USD | CN¥6.21 0.86 USD | CN¥6.30 0.88 USD | CN¥5.35B 744.13M USD | 25.07 | CN¥0.25 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.79 1.36 USD |
+0.51
|
CN¥5.10B 709.75M USD | CN¥2.89M 401.32K USD | CN¥9.70 1.35 USD | CN¥9.83 1.37 USD | CN¥5.10B 709.75M USD | 11.38 | CN¥0.86 0.12 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.97 0.97 USD |
+7.23
|
CN¥4.53B 629.54M USD | CN¥54.82M 7.62M USD | CN¥6.45 0.9 USD | CN¥7.15 0.99 USD | CN¥4.53B 629.54M USD | 0 | -CN¥0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.15 1.13 USD |
+0.62
|
CN¥4.13B 574.11M USD | CN¥3.58M 497.82K USD | CN¥8.06 1.12 USD | CN¥8.17 1.14 USD | CN¥4.13B 574.11M USD | 0 | -CN¥0.38 -0.05 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.20 1 USD |
+0.42
|
CN¥4.02B 559.45M USD | CN¥6.26M 870.42K USD | CN¥7.15 0.99 USD | CN¥7.21 1 USD | CN¥4.02B 559.45M USD | 51.42 | CN¥0.14 0.02 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.72 2.88 USD |
+0.83
|
CN¥3.23B 449.02M USD | CN¥1.70M 236.75K USD | CN¥20.30 2.82 USD | CN¥20.77 2.89 USD | CN¥3.23B 449.02M USD | 35.72 | CN¥0.58 0.08 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.04 1.26 USD |
+9.98
|
CN¥3.21B 446.93M USD | CN¥62.99M 8.76M USD | CN¥8.06 1.12 USD | CN¥9.04 1.26 USD | CN¥3.21B 446.93M USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.61 0.92 USD |
+1.07
|
CN¥3.15B 438.39M USD | CN¥3.44M 479K USD | CN¥6.51 0.91 USD | CN¥6.63 0.92 USD | CN¥3.15B 438.39M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.60 1.06 USD |
+0.93
|
CN¥2.78B 386.89M USD | CN¥3.77M 523.55K USD | CN¥7.50 1.04 USD | CN¥7.60 1.06 USD | CN¥2.78B 386.89M USD | 253.33 | CN¥0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.55 1.33 USD |
+0.42
|
CN¥2.76B 383.83M USD | CN¥1.19M 165.81K USD | CN¥9.37 1.3 USD | CN¥9.56 1.33 USD | CN¥2.76B 383.83M USD | 34.10 | CN¥0.28 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.73 0.24 USD |
+1.76
|
CN¥2.61B 362.64M USD | CN¥9.04M 1.26M USD | CN¥1.70 0.24 USD | CN¥1.75 0.24 USD | CN¥2.61B 362.64M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.33 1.02 USD |
+0.97
|
CN¥2.55B 354.26M USD | CN¥2.85M 396.59K USD | CN¥7.22 1 USD | CN¥7.33 1.02 USD | CN¥2.55B 354.26M USD | 56.38 | CN¥0.13 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.28 2.4 USD |
+0.64
|
CN¥2.46B 342.33M USD | CN¥935.46K 130.07K USD | CN¥17.04 2.37 USD | CN¥17.31 2.41 USD | CN¥2.46B 342.33M USD | 0 | -CN¥0.78 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}