国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.17 2.25 USD |
+1.19
|
$85.56B 11.9B USD | $54.16M 7.53M USD | $15.97 2.22 USD | $16.43 2.28 USD | $85.56B 11.9B USD | 17.57 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.6 5.09 USD |
-0.44
|
$57.47B 7.99B USD | $4.32M 600.86K USD | $36.56 5.08 USD | $37.17 5.17 USD | $57.47B 7.99B USD | 20.56 | $1.78 0.25 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.22 4.2 USD |
+0.63
|
$27.92B 3.88B USD | $13.06M 1.82M USD | $30.02 4.17 USD | $31 4.31 USD | $27.92B 3.88B USD | 22.05 | $1.37 0.19 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.34 1.85 USD |
0
|
$16.74B 2.33B USD | $6.2M 861.79K USD | $13.26 1.84 USD | $13.42 1.87 USD | $16.74B 2.33B USD | 11.50 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.31 7.97 USD |
+5.76
|
$16.09B 2.24B USD | $2.82M 391.93K USD | $54.03 7.51 USD | $57.9 8.05 USD | $16.09B 2.24B USD | 29.09 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $7.04 0.98 USD |
+0.72
|
$15.65B 2.18B USD | $6.5M 903.17K USD | $6.95 0.97 USD | $7.12 0.99 USD | $15.65B 2.18B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.29 0.29 USD |
+0.44
|
$16.99B 2.17B USD | $125.7K 16.07K USD | $2.25 0.29 USD | $2.3 0.29 USD | $16.99B 2.17B USD | 0 | -$1.18 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.26 1.7 USD |
+1.07
|
$13.27B 1.85B USD | $30.25M 4.21M USD | $12.19 1.69 USD | $12.44 1.73 USD | $13.27B 1.85B USD | 24.03 | $0.51 0.07 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.27 1.57 USD |
+1.81
|
$11.33B 1.58B USD | $68.31M 9.5M USD | $11.12 1.55 USD | $11.66 1.62 USD | $11.33B 1.58B USD | 15.02 | $0.75 0.1 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.79 1.08 USD |
+4.99
|
$10.11B 1.41B USD | $31.57M 4.39M USD | $7.42 1.03 USD | $7.79 1.08 USD | $10.11B 1.41B USD | 27.82 | $0.28 0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.37 1.16 USD |
+0.72
|
$10.11B 1.41B USD | $8.65M 1.2M USD | $8.33 1.16 USD | $8.5 1.18 USD | $10.11B 1.41B USD | 11.95 | $0.7 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.68 1.21 USD |
-1.03
|
$10B 1.39B USD | $14.17M 1.97M USD | $8.68 1.21 USD | $8.93 1.24 USD | $10B 1.39B USD | 11.42 | $0.76 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.99 1.39 USD |
-2.15
|
$9.63B 1.34B USD | $15.79M 2.2M USD | $9.98 1.39 USD | $10.24 1.42 USD | $9.63B 1.34B USD | 17.52 | $0.57 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.32 1.57 USD |
-0.09
|
$9.06B 1.26B USD | $46.3M 6.44M USD | $10.85 1.51 USD | $11.47 1.59 USD | $9.06B 1.26B USD | 28.30 | $0.4 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $19.94 2.77 USD |
+6.35
|
$8.4B 1.17B USD | $81.88M 11.38M USD | $18.7 2.6 USD | $20.29 2.82 USD | $8.4B 1.17B USD | 40.69 | $0.49 0.07 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.17 0.58 USD |
-0.71
|
$8.26B 1.15B USD | $14.26M 1.98M USD | $4.15 0.58 USD | $4.22 0.59 USD | $8.26B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.65 0.65 USD |
-1.69
|
$7.29B 1.01B USD | $8.92M 1.24M USD | $4.63 0.64 USD | $4.73 0.66 USD | $7.29B 1.01B USD | 93.00 | $0.05 0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.36 1.02 USD |
+0.55
|
$7.01B 974.61M USD | $10.87M 1.51M USD | $7.28 1.01 USD | $7.38 1.03 USD | $7.01B 974.61M USD | 23.00 | $0.32 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.91 2.07 USD |
-0.33
|
$6.95B 966.83M USD | $2.56M 356.52K USD | $14.88 2.07 USD | $15.08 2.1 USD | $6.95B 966.83M USD | 18.40 | $0.81 0.11 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.69 0.23 USD |
0
|
$5.55B 772.16M USD | $21.41M 2.98M USD | $1.68 0.23 USD | $1.7 0.24 USD | $5.55B 772.16M USD | 169.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.77 0.8 USD |
+2.85
|
$5.46B 759.37M USD | $61.45M 8.54M USD | $5.55 0.77 USD | $5.83 0.81 USD | $5.46B 759.37M USD | 38.46 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.75 2.47 USD |
-0.28
|
$4.88B 678.38M USD | $15.85M 2.2M USD | $17.6 2.45 USD | $17.98 2.5 USD | $4.88B 678.38M USD | 21.38 | $0.83 0.12 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.29 0.6 USD |
-1.15
|
$4.39B 610.81M USD | $100.36M 13.95M USD | $4.24 0.59 USD | $4.39 0.61 USD | $4.39B 610.81M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.1 0.71 USD |
-0.39
|
$4.35B 605.27M USD | $10.62M 1.48M USD | $5.08 0.71 USD | $5.15 0.72 USD | $4.35B 605.27M USD | 16.45 | $0.31 0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.88 0.96 USD |
-0.15
|
$3.84B 534.59M USD | $4.13M 573.98K USD | $6.87 0.96 USD | $6.94 0.96 USD | $3.84B 534.59M USD | 20.84 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.63 0.78 USD |
+0.36
|
$3.66B 508.51M USD | $12.18M 1.69M USD | $5.56 0.77 USD | $5.78 0.8 USD | $3.66B 508.51M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.42 0.89 USD |
-1.23
|
$3.27B 454.31M USD | $3.98M 553.42K USD | $6.41 0.89 USD | $6.55 0.91 USD | $3.27B 454.31M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.74 0.94 USD |
+3.69
|
$3.13B 435.55M USD | $80.88M 11.25M USD | $6.48 0.9 USD | $6.96 0.97 USD | $3.13B 435.55M USD | 0 | -$0.02 -0.002 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $8.54 1.19 USD |
-2.29
|
$3.13B 434.74M USD | $85.85M 11.94M USD | $8.5 1.18 USD | $9.18 1.28 USD | $3.13B 434.74M USD | 37.13 | $0.23 0.03 USD | |
| XINNONG 002942.SZ | $17.08 2.37 USD |
+0.12
|
$2.66B 370.14M USD | $1.16M 161.56K USD | $16.94 2.36 USD | $17.28 2.4 USD | $2.66B 370.14M USD | 37.13 | $0.46 0.06 USD | |
| SINO-AGRI 003042.SZ | $17.39 2.42 USD |
-1.92
|
$2.48B 344.51M USD | $18.08M 2.51M USD | $17.27 2.4 USD | $18.09 2.52 USD | $2.48B 344.51M USD | 0 | -$0.68 -0.09 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.52 1.18 USD |
+0.35
|
$2.46B 342.43M USD | $6.39M 889.06K USD | $8.42 1.17 USD | $8.64 1.2 USD | $2.46B 342.43M USD | 27.48 | $0.31 0.04 USD | |
| TIANHE 002999.SZ | $6.87 0.96 USD |
-0.15
|
$2.39B 332.03M USD | $5.52M 767.19K USD | $6.83 0.95 USD | $6.91 0.96 USD | $2.39B 332.03M USD | 85.87 | $0.08 0.01 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.58 0.22 USD |
0
|
$2.38B 331.2M USD | $22.95M 3.19M USD | $1.56 0.22 USD | $1.61 0.22 USD | $2.38B 331.2M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.93 0.69 USD |
+0.2
|
$1.85B 257.25M USD | $10.47M 1.46M USD | $4.9 0.68 USD | $5.06 0.7 USD | $1.85B 257.25M USD | 0 | -$0.66 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}