国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.31 3.52 USD |
-0.04
|
CN¥133.93B 18.62B USD | CN¥49.43M 6.87M USD | CN¥25.11 3.49 USD | CN¥25.50 3.55 USD | CN¥133.93B 18.62B USD | 22.20 | CN¥1.14 0.16 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.59 6.62 USD |
+3.03
|
CN¥43.98B 6.11B USD | CN¥10.70M 1.49M USD | CN¥46.00 6.4 USD | CN¥47.96 6.67 USD | CN¥43.98B 6.11B USD | 24.15 | CN¥1.97 0.27 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥73.36 10.2 USD |
+2.24
|
CN¥20.60B 2.86B USD | CN¥779.07K 108.32K USD | CN¥71.44 9.93 USD | CN¥73.60 10.23 USD | CN¥20.60B 2.86B USD | 20.09 | CN¥3.65 0.51 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.65 2.18 USD |
+0.9
|
CN¥19.64B 2.73B USD | CN¥6.08M 845.45K USD | CN¥15.45 2.15 USD | CN¥15.74 2.19 USD | CN¥19.64B 2.73B USD | 12.72 | CN¥1.23 0.17 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.54 0.32 USD |
+1.2
|
HK$19.38B 2.48B USD | HK$58.20K 7.44K USD | HK$2.50 0.32 USD | HK$2.54 0.32 USD | HK$19.38B 2.48B USD | 0 | -HK$0.71 -0.09 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.46 2.01 USD |
+2.19
|
CN¥15.74B 2.19B USD | CN¥27.15M 3.78M USD | CN¥14.06 1.95 USD | CN¥14.51 2.02 USD | CN¥15.74B 2.19B USD | 40.16 | CN¥0.36 0.05 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.17 0.86 USD |
+1.98
|
CN¥14.37B 2B USD | CN¥4.25M 590.81K USD | CN¥6.02 0.84 USD | CN¥6.20 0.86 USD | CN¥14.37B 2B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.02 1.53 USD |
+1.66
|
CN¥13.31B 1.85B USD | CN¥14.55M 2.02M USD | CN¥10.76 1.5 USD | CN¥11.11 1.54 USD | CN¥13.31B 1.85B USD | 16.20 | CN¥0.68 0.09 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.38 1.72 USD |
+2.4
|
CN¥11.98B 1.67B USD | CN¥33.84M 4.7M USD | CN¥12.06 1.68 USD | CN¥12.39 1.72 USD | CN¥11.98B 1.67B USD | 13.17 | CN¥0.94 0.13 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.71 1.35 USD |
+1.04
|
CN¥11.18B 1.56B USD | CN¥5.58M 776.49K USD | CN¥9.53 1.33 USD | CN¥9.74 1.35 USD | CN¥11.18B 1.56B USD | 11.42 | CN¥0.85 0.12 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥11.04 1.54 USD |
+1.38
|
CN¥11.10B 1.54B USD | CN¥7.59M 1.06M USD | CN¥10.81 1.5 USD | CN¥11.08 1.54 USD | CN¥11.10B 1.54B USD | 16.72 | CN¥0.66 0.09 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.61 1.89 USD |
+4.21
|
CN¥10.89B 1.51B USD | CN¥22.43M 3.12M USD | CN¥13.05 1.81 USD | CN¥13.62 1.89 USD | CN¥10.89B 1.51B USD | 23.46 | CN¥0.58 0.08 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.86 0.68 USD |
+0.83
|
CN¥9.62B 1.34B USD | CN¥24.24M 3.37M USD | CN¥4.76 0.66 USD | CN¥4.89 0.68 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.81 0.81 USD |
+0.69
|
CN¥7.57B 1.05B USD | CN¥8.58M 1.19M USD | CN¥5.73 0.8 USD | CN¥5.82 0.81 USD | CN¥7.57B 1.05B USD | 145.25 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.38 2.28 USD |
-0.12
|
CN¥7.27B 1.01B USD | CN¥11.07M 1.54M USD | CN¥15.97 2.22 USD | CN¥16.42 2.28 USD | CN¥7.27B 1.01B USD | 17.42 | CN¥0.94 0.13 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.41 0.61 USD |
+2.32
|
CN¥6.91B 961.47M USD | CN¥12.58M 1.75M USD | CN¥4.28 0.6 USD | CN¥4.41 0.61 USD | CN¥6.91B 961.47M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.07 1.96 USD |
+1.3
|
CN¥6.56B 912.36M USD | CN¥1.33M 184.65K USD | CN¥13.90 1.93 USD | CN¥14.08 1.96 USD | CN¥6.56B 912.36M USD | 17.37 | CN¥0.81 0.11 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.70 3.16 USD |
+1.02
|
CN¥6.24B 867.56M USD | CN¥11.07M 1.54M USD | CN¥22.21 3.09 USD | CN¥22.91 3.19 USD | CN¥6.24B 867.56M USD | 16.69 | CN¥1.36 0.19 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.89 0.26 USD |
+2.16
|
CN¥6.21B 863.54M USD | CN¥56.41M 7.84M USD | CN¥1.83 0.25 USD | CN¥1.90 0.26 USD | CN¥6.21B 863.54M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.01 0.84 USD |
+3.26
|
CN¥6.15B 855.71M USD | CN¥187.44M 26.06M USD | CN¥5.67 0.79 USD | CN¥6.12 0.85 USD | CN¥6.15B 855.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.04 0.84 USD |
+0.83
|
CN¥5.75B 799.82M USD | CN¥7.03M 977.53K USD | CN¥5.93 0.82 USD | CN¥6.05 0.84 USD | CN¥5.75B 799.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.02 0.84 USD |
+3.26
|
CN¥5.70B 792.27M USD | CN¥17.49M 2.43M USD | CN¥5.76 0.8 USD | CN¥6.03 0.84 USD | CN¥5.70B 792.27M USD | 37.62 | CN¥0.16 0.02 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.54 0.91 USD |
-0.15
|
CN¥5.58B 776.18M USD | CN¥10.75M 1.49M USD | CN¥6.49 0.9 USD | CN¥6.57 0.91 USD | CN¥5.58B 776.18M USD | 26.16 | CN¥0.25 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.99 1.39 USD |
+0.2
|
CN¥5.21B 724.25M USD | CN¥7.87M 1.09M USD | CN¥9.87 1.37 USD | CN¥10.03 1.39 USD | CN¥5.21B 724.25M USD | 11.61 | CN¥0.86 0.12 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.03 1.12 USD |
+2.03
|
CN¥4.07B 565.66M USD | CN¥7.79M 1.08M USD | CN¥7.88 1.1 USD | CN¥8.05 1.12 USD | CN¥4.07B 565.66M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.97 0.83 USD |
+1.53
|
CN¥3.88B 539.22M USD | CN¥6.78M 943.35K USD | CN¥5.85 0.81 USD | CN¥5.99 0.83 USD | CN¥3.88B 539.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.65 0.92 USD |
+0.76
|
CN¥3.65B 507.47M USD | CN¥7.05M 980.2K USD | CN¥6.52 0.91 USD | CN¥6.66 0.93 USD | CN¥3.65B 507.47M USD | 51.15 | CN¥0.13 0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.87 2.9 USD |
-0.57
|
CN¥3.25B 452.27M USD | CN¥1.79M 249.37K USD | CN¥20.68 2.88 USD | CN¥21.03 2.92 USD | CN¥3.25B 452.27M USD | 37.26 | CN¥0.56 0.08 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.10 0.85 USD |
+1.67
|
CN¥2.91B 404.57M USD | CN¥6.24M 868.26K USD | CN¥5.95 0.83 USD | CN¥6.10 0.85 USD | CN¥2.91B 404.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.36 1.02 USD |
+1.38
|
CN¥2.69B 374.67M USD | CN¥12.12M 1.69M USD | CN¥7.10 0.99 USD | CN¥7.41 1.03 USD | CN¥2.69B 374.67M USD | 245.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.72 0.24 USD |
+1.18
|
CN¥2.59B 360.55M USD | CN¥10.40M 1.45M USD | CN¥1.69 0.23 USD | CN¥1.73 0.24 USD | CN¥2.59B 360.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.93 1.24 USD |
+1.59
|
CN¥2.58B 358.91M USD | CN¥4.04M 561.15K USD | CN¥8.73 1.21 USD | CN¥8.95 1.24 USD | CN¥2.58B 358.91M USD | 30.79 | CN¥0.29 0.04 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.18 1 USD |
+1.56
|
CN¥2.55B 354.97M USD | CN¥18.83M 2.62M USD | CN¥7.00 0.97 USD | CN¥7.24 1.01 USD | CN¥2.55B 354.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.06 0.98 USD |
+1.15
|
CN¥2.45B 341.21M USD | CN¥6.38M 887.47K USD | CN¥6.89 0.96 USD | CN¥7.09 0.99 USD | CN¥2.45B 341.21M USD | 54.30 | CN¥0.13 0.02 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.15 2.38 USD |
-2.5
|
CN¥2.44B 339.76M USD | CN¥9.35M 1.3M USD | CN¥16.95 2.36 USD | CN¥17.63 2.45 USD | CN¥2.44B 339.76M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}