国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.15 2.25 USD |
-1.16
|
$85.46B 11.88B USD | $36.67M 5.1M USD | $16.13 2.24 USD | $16.38 2.28 USD | $85.46B 11.88B USD | 17.55 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $36 5.01 USD |
-0.69
|
$56.53B 7.86B USD | $6.36M 883.89K USD | $35.94 5 USD | $36.6 5.09 USD | $56.53B 7.86B USD | 20.22 | $1.78 0.25 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.22 4.06 USD |
+3.87
|
$27B 3.75B USD | $18.48M 2.57M USD | $27.91 3.88 USD | $29.3 4.07 USD | $27B 3.75B USD | 21.32 | $1.37 0.19 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.47 1.87 USD |
-5.07
|
$16.9B 2.35B USD | $37.75M 5.25M USD | $13.04 1.81 USD | $14.05 1.95 USD | $16.9B 2.35B USD | 13.07 | $1.03 0.14 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.72 7.61 USD |
-8.78
|
$15.36B 2.14B USD | $3.15M 438.67K USD | $54.25 7.54 USD | $57.57 8 USD | $15.36B 2.14B USD | 38.80 | $1.41 0.2 USD | |
| ADAMA Ltd. 000553.SZ | $5.8 0.81 USD |
-0.68
|
$12.9B 1.79B USD | $3.52M 489.17K USD | $5.79 0.81 USD | $5.9 0.82 USD | $12.9B 1.79B USD | 0 | -$1.25 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.91 1.66 USD |
+0.59
|
$12.89B 1.79B USD | $19.65M 2.73M USD | $11.85 1.65 USD | $12.01 1.67 USD | $12.89B 1.79B USD | 19.52 | $0.61 0.08 USD | |
| ADAMA Ltd. 200553.SZ | $1.89 0.24 USD |
0
|
$13.83B 1.77B USD | $10K 1.28K USD | $1.81 0.23 USD | $1.9 0.24 USD | $13.83B 1.77B USD | 0 | -$1.33 -0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.98 1.39 USD |
+1.63
|
$9.62B 1.34B USD | $25.3M 3.52M USD | $9.85 1.37 USD | $10.1 1.4 USD | $9.62B 1.34B USD | 21.69 | $0.46 0.06 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.9 1.1 USD |
+0.25
|
$9.54B 1.33B USD | $10.43M 1.45M USD | $7.87 1.09 USD | $7.94 1.1 USD | $9.54B 1.33B USD | 11.79 | $0.67 0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.2 1.14 USD |
-1.68
|
$9.45B 1.31B USD | $21.08M 2.93M USD | $8.14 1.13 USD | $8.35 1.16 USD | $9.45B 1.31B USD | 10.78 | $0.76 0.11 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.23 1.28 USD |
-2.43
|
$9.28B 1.29B USD | $52.4M 7.29M USD | $9.18 1.28 USD | $9.75 1.36 USD | $9.28B 1.29B USD | 21.46 | $0.43 0.06 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.94 0.96 USD |
+4.52
|
$9.01B 1.25B USD | $37.79M 5.26M USD | $6.58 0.91 USD | $6.97 0.97 USD | $9.01B 1.25B USD | 0 | -$0.44 -0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.84 1.51 USD |
-1.63
|
$8.68B 1.21B USD | $39.81M 5.54M USD | $10.8 1.5 USD | $11.18 1.55 USD | $8.68B 1.21B USD | 40.14 | $0.27 0.04 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.11 0.57 USD |
0
|
$8.14B 1.13B USD | $13.65M 1.9M USD | $4.09 0.57 USD | $4.15 0.58 USD | $8.14B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.75 0.66 USD |
+2.59
|
$7.45B 1.04B USD | $17.06M 2.37M USD | $4.62 0.64 USD | $4.79 0.67 USD | $7.45B 1.04B USD | 158.33 | $0.03 0.004 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.57 1.05 USD |
+1.75
|
$7.21B 1B USD | $12.7M 1.77M USD | $7.39 1.03 USD | $7.59 1.06 USD | $7.21B 1B USD | 9.12 | $0.83 0.12 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.1 2.1 USD |
-3.45
|
$7.08B 984.17M USD | $6.73M 935.55K USD | $15 2.09 USD | $15.64 2.17 USD | $7.08B 984.17M USD | 18.87 | $0.8 0.11 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.71 0.24 USD |
+2.4
|
$5.62B 781.3M USD | $58.24M 8.1M USD | $1.67 0.23 USD | $1.73 0.24 USD | $5.62B 781.3M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.71 0.79 USD |
-0.87
|
$5.4B 751.48M USD | $35.94M 5M USD | $5.7 0.79 USD | $5.83 0.81 USD | $5.4B 751.48M USD | 38.06 | $0.15 0.02 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $13.33 1.85 USD |
+4.55
|
$5.4B 751.47M USD | $58.14M 8.08M USD | $12.76 1.77 USD | $13.48 1.87 USD | $5.4B 751.47M USD | 27.20 | $0.49 0.07 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.93 0.82 USD |
-0.67
|
$5.06B 703.78M USD | $12.38M 1.72M USD | $5.92 0.82 USD | $6.03 0.84 USD | $5.06B 703.78M USD | 20.44 | $0.29 0.04 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.37 2.42 USD |
+2.9
|
$4.77B 663.86M USD | $29.5M 4.1M USD | $16.63 2.31 USD | $17.54 2.44 USD | $4.77B 663.86M USD | 20.92 | $0.83 0.12 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.88 0.54 USD |
-3.24
|
$3.97B 552.44M USD | $125.92M 17.51M USD | $3.87 0.54 USD | $4.05 0.56 USD | $3.97B 552.44M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.9 0.96 USD |
+0.88
|
$3.86B 536.14M USD | $8.64M 1.2M USD | $6.82 0.95 USD | $6.98 0.97 USD | $3.86B 536.14M USD | 21.56 | $0.32 0.04 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.38 0.75 USD |
-2.18
|
$3.49B 485.93M USD | $16.49M 2.29M USD | $5.37 0.75 USD | $5.51 0.77 USD | $3.49B 485.93M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.67 0.79 USD |
+0.89
|
$2.89B 401.24M USD | $12.26M 1.7M USD | $5.54 0.77 USD | $5.78 0.8 USD | $2.89B 401.24M USD | 0 | -$0.83 -0.1 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.81 0.81 USD |
-3.17
|
$2.7B 375.45M USD | $14.45M 2.01M USD | $5.8 0.81 USD | $5.98 0.83 USD | $2.7B 375.45M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.05 2.23 USD |
-1.29
|
$2.5B 347.82M USD | $1.36M 188.88K USD | $15.97 2.22 USD | $16.38 2.28 USD | $2.5B 347.82M USD | 34.89 | $0.46 0.06 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.28 1.15 USD |
-0.48
|
$2.39B 332.79M USD | $6.58M 914.61K USD | $8.21 1.14 USD | $8.38 1.17 USD | $2.39B 332.79M USD | 26.70 | $0.31 0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.23 0.87 USD |
-0.48
|
$2.28B 317.15M USD | $81.7M 11.36M USD | $6.1 0.85 USD | $6.69 0.93 USD | $2.28B 317.15M USD | 31.14 | $0.2 0.03 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.22 2.12 USD |
-2.5
|
$2.17B 301.52M USD | $8.01M 1.11M USD | $15.1 2.1 USD | $15.58 2.17 USD | $2.17B 301.52M USD | 0 | -$1.14 -0.1 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.99 0.83 USD |
-0.5
|
$2.08B 289.5M USD | $5.45M 757.94K USD | $5.98 0.83 USD | $6.04 0.84 USD | $2.08B 289.5M USD | 99.83 | $0.06 0.008 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.24 0.17 USD |
0
|
$1.87B 259.93M USD | $64.07M 8.91M USD | $1.19 0.17 USD | $1.26 0.18 USD | $1.87B 259.93M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.06 0.56 USD |
-0.98
|
$1.52B 211.85M USD | $6.02M 836.64K USD | $4.05 0.56 USD | $4.15 0.58 USD | $1.52B 211.85M USD | 0 | -$1.04 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}