国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianqi Lithium Corporation 002466.SZ | CN¥51.05 7.1 USD |
-0.66
|
CN¥83.78B 11.65B USD | CN¥37.69M 5.24M USD | CN¥50.20 6.98 USD | CN¥51.39 7.15 USD | CN¥83.78B 11.65B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.59 5.37 USD |
-1.68
|
CN¥77.23B 10.74B USD | CN¥55.15M 7.67M USD | CN¥38.45 5.35 USD | CN¥39.44 5.48 USD | CN¥77.23B 10.74B USD | 133.06 | CN¥0.29 0.04 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.79 2.33 USD |
+1.63
|
CN¥56.56B 7.86B USD | CN¥39.71M 5.52M USD | CN¥16.44 2.29 USD | CN¥16.85 2.34 USD | CN¥56.56B 7.86B USD | 9.27 | CN¥1.81 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.86 6.52 USD |
+2.11
|
CN¥49.73B 6.91B USD | CN¥28.82M 4.01M USD | CN¥45.71 6.36 USD | CN¥47.30 6.58 USD | CN¥49.73B 6.91B USD | 468.60 | CN¥0.10 0.01 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.66 1.34 USD |
+3.98
|
CN¥47.94B 6.67B USD | CN¥32.57M 4.53M USD | CN¥9.23 1.28 USD | CN¥9.78 1.36 USD | CN¥47.94B 6.67B USD | 29.27 | CN¥0.33 0.05 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.33 2.55 USD |
+2.4
|
CN¥43.70B 6.08B USD | CN¥11.89M 1.65M USD | CN¥17.84 2.48 USD | CN¥18.40 2.56 USD | CN¥43.70B 6.08B USD | 34.58 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.80 5.67 USD |
+0.82
|
CN¥42.52B 5.91B USD | CN¥7.22M 1M USD | CN¥39.81 5.54 USD | CN¥40.92 5.69 USD | CN¥42.52B 5.91B USD | 29.35 | CN¥1.39 0.19 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥80.32 11.17 USD |
+2.54
|
CN¥41.95B 5.83B USD | CN¥21.61M 3M USD | CN¥77.60 10.79 USD | CN¥81.01 11.26 USD | CN¥41.95B 5.83B USD | 100.40 | CN¥0.80 0.11 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥48.92 6.8 USD |
-0.08
|
CN¥36.58B 5.09B USD | CN¥15.00M 2.09M USD | CN¥47.79 6.64 USD | CN¥49.38 6.87 USD | CN¥36.58B 5.09B USD | 37.92 | CN¥1.29 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.12 4.88 USD |
-0.34
|
CN¥33.26B 4.62B USD | CN¥10.12M 1.41M USD | CN¥34.66 4.82 USD | CN¥35.50 4.94 USD | CN¥33.26B 4.62B USD | 50.89 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.45 1.87 USD |
+1.66
|
CN¥32.13B 4.47B USD | CN¥32.37M 4.5M USD | CN¥13.12 1.82 USD | CN¥13.66 1.9 USD | CN¥32.13B 4.47B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥42.24 5.87 USD |
+0.62
|
CN¥32.10B 4.46B USD | CN¥19.07M 2.65M USD | CN¥41.48 5.77 USD | CN¥42.94 5.97 USD | CN¥32.10B 4.46B USD | 35.49 | CN¥1.19 0.17 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.40 1.17 USD |
+2.19
|
CN¥30.26B 4.21B USD | CN¥43.51M 6.05M USD | CN¥8.16 1.13 USD | CN¥8.49 1.18 USD | CN¥30.26B 4.21B USD | 119.99 | CN¥0.07 0.009 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.39 2.14 USD |
+4.69
|
CN¥29.31B 4.08B USD | CN¥28.64M 3.98M USD | CN¥14.66 2.04 USD | CN¥15.50 2.16 USD | CN¥29.31B 4.08B USD | 19.73 | CN¥0.78 0.11 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.00 5.7 USD |
-0.61
|
CN¥28.34B 3.94B USD | CN¥38.38M 5.34M USD | CN¥40.68 5.66 USD | CN¥41.58 5.78 USD | CN¥28.34B 3.94B USD | 93.18 | CN¥0.44 0.06 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥22.37 3.11 USD |
-0.09
|
CN¥23.46B 3.26B USD | CN¥4.26M 591.9K USD | CN¥22.13 3.08 USD | CN¥22.42 3.12 USD | CN¥23.46B 3.26B USD | 33.38 | CN¥0.67 0.09 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.68 3.15 USD |
+3.85
|
CN¥22.61B 3.14B USD | CN¥21.76M 3.03M USD | CN¥21.61 3 USD | CN¥22.79 3.17 USD | CN¥22.61B 3.14B USD | 36.58 | CN¥0.62 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥72.32 10.06 USD |
+3.12
|
CN¥20.96B 2.91B USD | CN¥5.95M 827.62K USD | CN¥69.22 9.62 USD | CN¥72.99 10.15 USD | CN¥20.96B 2.91B USD | 53.97 | CN¥1.34 0.19 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.53 2.99 USD |
+3.11
|
CN¥18.20B 2.53B USD | CN¥61.06M 8.49M USD | CN¥20.55 2.86 USD | CN¥21.72 3.02 USD | CN¥18.20B 2.53B USD | 20.12 | CN¥1.07 0.15 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.01 2.23 USD |
-0.99
|
CN¥17.18B 2.39B USD | CN¥65.55M 9.11M USD | CN¥15.67 2.18 USD | CN¥16.26 2.26 USD | CN¥17.18B 2.39B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.93 8.05 USD |
-0.38
|
CN¥17.14B 2.38B USD | CN¥1.82M 253.67K USD | CN¥56.56 7.86 USD | CN¥58.49 8.13 USD | CN¥17.14B 2.38B USD | 21.21 | CN¥2.73 0.38 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.61 3 USD |
+1.22
|
CN¥16.90B 2.35B USD | CN¥15.99M 2.22M USD | CN¥21.28 2.96 USD | CN¥21.70 3.02 USD | CN¥16.90B 2.35B USD | 37.25 | CN¥0.58 0.08 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.35 0.88 USD |
+2.75
|
CN¥16.82B 2.34B USD | CN¥28.06M 3.9M USD | CN¥6.16 0.86 USD | CN¥6.35 0.88 USD | CN¥16.82B 2.34B USD | 21.16 | CN¥0.30 0.04 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.18 1.83 USD |
+1.23
|
CN¥16.35B 2.27B USD | CN¥4.07M 566.14K USD | CN¥12.96 1.8 USD | CN¥13.19 1.83 USD | CN¥16.35B 2.27B USD | 19.67 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.82 0.81 USD |
+1.57
|
CN¥16.09B 2.24B USD | CN¥20.15M 2.8M USD | CN¥5.67 0.79 USD | CN¥5.82 0.81 USD | CN¥16.09B 2.24B USD | 30.63 | CN¥0.19 0.03 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.76 1.77 USD |
+4.59
|
CN¥15.31B 2.13B USD | CN¥60.40M 8.4M USD | CN¥11.99 1.67 USD | CN¥12.88 1.79 USD | CN¥15.31B 2.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥54.07 7.52 USD |
+0.45
|
CN¥14.67B 2.04B USD | CN¥2.33M 324.39K USD | CN¥52.70 7.33 USD | CN¥54.46 7.57 USD | CN¥14.67B 2.04B USD | 17.16 | CN¥3.15 0.44 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥39.53 5.5 USD |
-0.28
|
CN¥14.48B 2.01B USD | CN¥27.25M 3.79M USD | CN¥39.00 5.42 USD | CN¥40.68 5.66 USD | CN¥14.48B 2.01B USD | 127.51 | CN¥0.31 0.04 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.77 0.66 USD |
+0.21
|
CN¥13.56B 1.89B USD | CN¥14.84M 2.06M USD | CN¥4.72 0.66 USD | CN¥4.78 0.66 USD | CN¥13.56B 1.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.70 3.99 USD |
-0.03
|
CN¥12.37B 1.72B USD | CN¥2.85M 395.66K USD | CN¥28.25 3.93 USD | CN¥28.86 4.01 USD | CN¥12.37B 1.72B USD | 61.06 | CN¥0.47 0.07 USD | ||
| PhiChem Corporation 300398.SZ | CN¥21.69 3.02 USD |
+0.09
|
CN¥12.30B 1.71B USD | CN¥14.08M 1.96M USD | CN¥21.25 2.95 USD | CN¥21.80 3.03 USD | CN¥12.30B 1.71B USD | 35.55 | CN¥0.61 0.08 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.71 3.71 USD |
-3.92
|
CN¥12.11B 1.68B USD | CN¥14.12M 1.96M USD | CN¥26.06 3.62 USD | CN¥26.87 3.74 USD | CN¥12.11B 1.68B USD | 267.09 | CN¥0.10 0.01 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥13.94 1.94 USD |
+1.9
|
CN¥11.78B 1.64B USD | CN¥43.96M 6.11M USD | CN¥13.36 1.86 USD | CN¥14.04 1.95 USD | CN¥11.78B 1.64B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.36 2.55 USD |
+6
|
CN¥11.31B 1.57B USD | CN¥7.99M 1.11M USD | CN¥17.25 2.4 USD | CN¥19.30 2.68 USD | CN¥11.31B 1.57B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥23.01 3.2 USD |
+4.54
|
CN¥11.01B 1.53B USD | CN¥9.20M 1.28M USD | CN¥21.91 3.05 USD | CN¥23.29 3.24 USD | CN¥11.01B 1.53B USD | 60.55 | CN¥0.38 0.05 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.89 0.82 USD |
+1.73
|
CN¥10.93B 1.52B USD | CN¥11.10M 1.54M USD | CN¥5.76 0.8 USD | CN¥5.90 0.82 USD | CN¥10.93B 1.52B USD | 117.79 | CN¥0.05 0.006 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.08 1.68 USD |
+0.92
|
CN¥10.87B 1.51B USD | CN¥22.38M 3.11M USD | CN¥11.81 1.64 USD | CN¥12.20 1.7 USD | CN¥10.87B 1.51B USD | 28.76 | CN¥0.42 0.06 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.73 1.63 USD |
+0.43
|
CN¥10.80B 1.5B USD | CN¥4.93M 685.72K USD | CN¥11.54 1.6 USD | CN¥11.74 1.63 USD | CN¥10.80B 1.5B USD | 32.58 | CN¥0.36 0.05 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.31 1.02 USD |
+1.53
|
CN¥10.76B 1.5B USD | CN¥4.88M 678.46K USD | CN¥7.16 1 USD | CN¥7.31 1.02 USD | CN¥10.76B 1.5B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.50 0.63 USD |
+1.58
|
CN¥10.57B 1.47B USD | CN¥40.43M 5.62M USD | CN¥4.35 0.6 USD | CN¥4.52 0.63 USD | CN¥10.57B 1.47B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Rianlon Corporation 300596.SZ | CN¥42.69 5.94 USD |
+1.07
|
CN¥9.80B 1.36B USD | CN¥8.93M 1.24M USD | CN¥41.70 5.8 USD | CN¥43.68 6.07 USD | CN¥9.80B 1.36B USD | 19.40 | CN¥2.20 0.31 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥35.08 4.88 USD |
+1.65
|
CN¥9.72B 1.35B USD | CN¥2.90M 403.13K USD | CN¥34.34 4.77 USD | CN¥35.08 4.88 USD | CN¥9.72B 1.35B USD | 58.46 | CN¥0.60 0.08 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥15.00 2.09 USD |
+0.67
|
CN¥9.37B 1.3B USD | CN¥121.03M 16.83M USD | CN¥14.08 1.96 USD | CN¥15.29 2.13 USD | CN¥9.37B 1.3B USD | 45.45 | CN¥0.33 0.05 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.66 1.07 USD |
+0.26
|
CN¥8.61B 1.2B USD | CN¥13.77M 1.91M USD | CN¥7.58 1.05 USD | CN¥7.82 1.09 USD | CN¥8.61B 1.2B USD | 29.46 | CN¥0.26 0.04 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.50 2.43 USD |
+0.69
|
CN¥8.51B 1.18B USD | CN¥4.51M 626.88K USD | CN¥17.27 2.4 USD | CN¥17.52 2.44 USD | CN¥8.51B 1.18B USD | 36.45 | CN¥0.48 0.07 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥9.13 1.27 USD |
+10
|
CN¥8.18B 1.14B USD | CN¥84.53M 11.75M USD | CN¥8.55 1.19 USD | CN¥9.13 1.27 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.73 2.88 USD |
+1.27
|
CN¥8.15B 1.13B USD | CN¥7.67M 1.07M USD | CN¥20.30 2.82 USD | CN¥20.81 2.89 USD | CN¥8.15B 1.13B USD | 26.57 | CN¥0.78 0.11 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.84 3.18 USD |
+2.33
|
CN¥7.43B 1.03B USD | CN¥11.74M 1.63M USD | CN¥22.06 3.07 USD | CN¥22.98 3.2 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.50 0.9 USD |
+1.88
|
CN¥7.43B 1.03B USD | CN¥18.50M 2.57M USD | CN¥6.33 0.88 USD | CN¥6.50 0.9 USD | CN¥7.43B 1.03B USD | 65.00 | CN¥0.10 0.01 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.54 1.88 USD |
-0.44
|
CN¥7.26B 1.01B USD | CN¥13.58M 1.89M USD | CN¥13.31 1.85 USD | CN¥13.68 1.9 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.14 1.41 USD |
+1.5
|
CN¥7.21B 1B USD | CN¥5.17M 718.74K USD | CN¥9.92 1.38 USD | CN¥10.21 1.42 USD | CN¥7.21B 1B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.50 0.76 USD |
+0.55
|
CN¥7.16B 995.42M USD | CN¥20.63M 2.87M USD | CN¥5.42 0.75 USD | CN¥5.54 0.77 USD | CN¥7.16B 995.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.33 1.44 USD |
-0.96
|
CN¥7.03B 976.84M USD | CN¥25.40M 3.53M USD | CN¥10.16 1.41 USD | CN¥10.63 1.48 USD | CN¥7.03B 976.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.45 1.31 USD |
-0.11
|
CN¥6.95B 966.21M USD | CN¥7.50M 1.04M USD | CN¥9.32 1.3 USD | CN¥9.48 1.32 USD | CN¥6.95B 966.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.68 0.79 USD |
+1.43
|
CN¥6.60B 917.87M USD | CN¥15.03M 2.09M USD | CN¥5.57 0.77 USD | CN¥5.70 0.79 USD | CN¥6.60B 917.87M USD | 12.62 | CN¥0.45 0.06 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.96 2.78 USD |
-0.45
|
CN¥6.57B 913.47M USD | CN¥17.17M 2.39M USD | CN¥19.62 2.73 USD | CN¥20.45 2.84 USD | CN¥6.57B 913.47M USD | 49.89 | CN¥0.40 0.06 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.57 1.19 USD |
+0.59
|
CN¥6.50B 903.86M USD | CN¥32.09M 4.46M USD | CN¥8.30 1.15 USD | CN¥8.58 1.19 USD | CN¥6.50B 903.86M USD | 50.41 | CN¥0.17 0.02 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥15.00 2.09 USD |
+1.69
|
CN¥6.42B 892.42M USD | CN¥3.35M 465.66K USD | CN¥14.65 2.04 USD | CN¥15.02 2.09 USD | CN¥6.42B 892.42M USD | 71.42 | CN¥0.21 0.03 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.66 0.93 USD |
+1.68
|
CN¥6.33B 880.69M USD | CN¥36.09M 5.02M USD | CN¥6.44 0.9 USD | CN¥6.67 0.93 USD | CN¥6.33B 880.69M USD | 166.50 | CN¥0.04 0.005 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.18 1.55 USD |
+1.36
|
CN¥6.25B 869.64M USD | CN¥9.92M 1.38M USD | CN¥10.93 1.52 USD | CN¥11.20 1.56 USD | CN¥6.25B 869.64M USD | 39.92 | CN¥0.28 0.04 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥35.20 4.89 USD |
+2.92
|
CN¥6.08B 844.7M USD | CN¥14.47M 2.01M USD | CN¥33.60 4.67 USD | CN¥36.12 5.02 USD | CN¥6.08B 844.7M USD | 62.85 | CN¥0.56 0.08 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥33.32 4.63 USD |
+1.4
|
CN¥6.00B 834.56M USD | CN¥1.56M 217.33K USD | CN¥32.54 4.52 USD | CN¥33.34 4.64 USD | CN¥6.00B 834.56M USD | 51.26 | CN¥0.65 0.09 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.01 1.11 USD |
+2.3
|
CN¥5.77B 801.89M USD | CN¥13.88M 1.93M USD | CN¥7.73 1.07 USD | CN¥8.05 1.12 USD | CN¥5.77B 801.89M USD | 80.09 | CN¥0.10 0.01 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.60 3.98 USD |
+2.62
|
CN¥5.72B 795.33M USD | CN¥6.92M 961.99K USD | CN¥27.35 3.8 USD | CN¥29.10 4.05 USD | CN¥5.72B 795.33M USD | 31.42 | CN¥0.91 0.13 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥22.59 3.14 USD |
+2.64
|
CN¥5.70B 792.86M USD | CN¥51.07M 7.1M USD | CN¥20.92 2.91 USD | CN¥23.00 3.2 USD | CN¥5.70B 792.86M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.47 2.15 USD |
+2.25
|
CN¥5.63B 783.42M USD | CN¥5.62M 781.71K USD | CN¥14.94 2.08 USD | CN¥15.54 2.16 USD | CN¥5.63B 783.42M USD | 22.75 | CN¥0.68 0.09 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥44.56 6.2 USD |
-2.17
|
CN¥5.63B 783.34M USD | CN¥7.50M 1.04M USD | CN¥43.80 6.09 USD | CN¥45.51 6.33 USD | CN¥5.63B 783.34M USD | 165.03 | CN¥0.27 0.04 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.87 0.68 USD |
+0.21
|
CN¥5.62B 781.67M USD | CN¥26.76M 3.72M USD | CN¥4.72 0.66 USD | CN¥4.90 0.68 USD | CN¥5.62B 781.67M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.13 4.33 USD |
+2.03
|
CN¥5.57B 773.89M USD | CN¥1.78M 248.04K USD | CN¥30.32 4.22 USD | CN¥31.15 4.33 USD | CN¥5.57B 773.89M USD | 39.91 | CN¥0.78 0.11 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.16 1.83 USD |
+0.69
|
CN¥5.34B 742.97M USD | CN¥3.66M 509.22K USD | CN¥12.98 1.8 USD | CN¥13.19 1.83 USD | CN¥5.34B 742.97M USD | 69.26 | CN¥0.19 0.03 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.51 2.43 USD |
+1.8
|
CN¥5.18B 720.68M USD | CN¥7.51M 1.04M USD | CN¥17.11 2.38 USD | CN¥17.54 2.44 USD | CN¥5.18B 720.68M USD | 44.89 | CN¥0.39 0.05 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥7.91 1.1 USD |
+1.28
|
CN¥5.15B 716.69M USD | CN¥10.83M 1.51M USD | CN¥7.77 1.08 USD | CN¥8.00 1.11 USD | CN¥5.15B 716.69M USD | 65.91 | CN¥0.12 0.02 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥11.95 1.66 USD |
+0.76
|
CN¥5.15B 716.09M USD | CN¥35.13M 4.88M USD | CN¥11.67 1.62 USD | CN¥12.10 1.68 USD | CN¥5.15B 716.09M USD | 36.21 | CN¥0.33 0.05 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.54 2.72 USD |
+1.45
|
CN¥5.14B 715.1M USD | CN¥3.79M 527.59K USD | CN¥19.17 2.67 USD | CN¥19.58 2.72 USD | CN¥5.14B 715.1M USD | 130.26 | CN¥0.15 0.02 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.41 3.12 USD |
0
|
CN¥4.85B 674.69M USD | CN¥2.14M 297.51K USD | CN¥22.15 3.08 USD | CN¥22.43 3.12 USD | CN¥4.85B 674.69M USD | 14.74 | CN¥1.52 0.21 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.35 3.25 USD |
+0.73
|
CN¥4.85B 674.68M USD | CN¥4.25M 590.38K USD | CN¥22.75 3.16 USD | CN¥23.40 3.25 USD | CN¥4.85B 674.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥27.76 3.86 USD |
+0.87
|
CN¥4.77B 663.71M USD | CN¥2.52M 350.53K USD | CN¥27.19 3.78 USD | CN¥27.85 3.87 USD | CN¥4.77B 663.71M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥23.68 3.29 USD |
+9.17
|
CN¥4.74B 658.51M USD | CN¥3.97M 551.92K USD | CN¥21.58 3 USD | CN¥23.70 3.3 USD | CN¥4.74B 658.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.01 1.53 USD |
+0.46
|
CN¥4.73B 658.27M USD | CN¥3.81M 529.98K USD | CN¥10.91 1.52 USD | CN¥11.06 1.54 USD | CN¥4.73B 658.27M USD | 34.40 | CN¥0.32 0.04 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥21.87 3.04 USD |
+0.64
|
CN¥4.69B 652.68M USD | CN¥1.04M 144.02K USD | CN¥21.45 2.98 USD | CN¥21.89 3.04 USD | CN¥4.69B 652.68M USD | 64.32 | CN¥0.34 0.05 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥28.45 3.96 USD |
+7.89
|
CN¥4.69B 652.56M USD | CN¥15.68M 2.18M USD | CN¥26.12 3.63 USD | CN¥29.01 4.03 USD | CN¥4.69B 652.56M USD | 42.46 | CN¥0.67 0.09 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.65 1.34 USD |
+1.58
|
CN¥4.67B 649.26M USD | CN¥4.20M 584.39K USD | CN¥9.42 1.31 USD | CN¥9.65 1.34 USD | CN¥4.67B 649.26M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.30 1.85 USD |
+0.99
|
CN¥4.62B 642.83M USD | CN¥2.98M 413.81K USD | CN¥13.05 1.81 USD | CN¥13.32 1.85 USD | CN¥4.62B 642.83M USD | 30.22 | CN¥0.44 0.06 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.14 1.83 USD |
+2.42
|
CN¥4.57B 636.06M USD | CN¥3.53M 490.29K USD | CN¥12.75 1.77 USD | CN¥13.18 1.83 USD | CN¥4.57B 636.06M USD | 29.19 | CN¥0.45 0.06 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.21 2.25 USD |
+0.93
|
CN¥4.56B 633.49M USD | CN¥3.87M 537.86K USD | CN¥15.85 2.2 USD | CN¥16.23 2.26 USD | CN¥4.56B 633.49M USD | 50.65 | CN¥0.32 0.04 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.58 1.33 USD |
+4.02
|
CN¥4.54B 631.06M USD | CN¥48.23M 6.71M USD | CN¥9.10 1.27 USD | CN¥9.63 1.34 USD | CN¥4.54B 631.06M USD | 45.61 | CN¥0.21 0.03 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.03 1.26 USD |
+0.89
|
CN¥4.51B 626.97M USD | CN¥6.63M 921.33K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥4.51B 626.97M USD | 25.80 | CN¥0.35 0.05 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.18 1 USD |
+0.14
|
CN¥4.27B 593.27M USD | CN¥24.79M 3.45M USD | CN¥7.02 0.98 USD | CN¥7.19 1 USD | CN¥4.27B 593.27M USD | 359.00 | CN¥0.02 0.002 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.26 0.73 USD |
+1.54
|
CN¥4.14B 576.32M USD | CN¥7.61M 1.06M USD | CN¥5.14 0.71 USD | CN¥5.27 0.73 USD | CN¥4.14B 576.32M USD | 58.44 | CN¥0.09 0.01 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.85 1.79 USD |
+0.71
|
CN¥4.14B 576.13M USD | CN¥3.74M 519.49K USD | CN¥12.55 1.74 USD | CN¥12.87 1.79 USD | CN¥4.14B 576.13M USD | 642.50 | CN¥0.02 0.002 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥20.88 2.9 USD |
+2.1
|
CN¥4.08B 566.65M USD | CN¥2.35M 326.08K USD | CN¥20.30 2.82 USD | CN¥21.02 2.92 USD | CN¥4.08B 566.65M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.32 1.85 USD |
+2.62
|
CN¥4.04B 561.91M USD | CN¥14.01M 1.95M USD | CN¥12.93 1.8 USD | CN¥13.37 1.86 USD | CN¥4.04B 561.91M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.72 1.63 USD |
+1.47
|
CN¥3.90B 542.27M USD | CN¥14.88M 2.07M USD | CN¥11.37 1.58 USD | CN¥12.13 1.69 USD | CN¥3.90B 542.27M USD | 106.54 | CN¥0.11 0.02 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.92 0.96 USD |
+1.17
|
CN¥3.89B 541.5M USD | CN¥3.66M 508.88K USD | CN¥6.79 0.94 USD | CN¥6.93 0.96 USD | CN¥3.89B 541.5M USD | 346.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥29.90 4.16 USD |
+1.08
|
CN¥3.79B 526.63M USD | CN¥5.95M 826.7K USD | CN¥28.53 3.97 USD | CN¥30.10 4.19 USD | CN¥3.79B 526.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.16 1.27 USD |
+0.22
|
CN¥3.66B 509.47M USD | CN¥4.59M 637.55K USD | CN¥9.01 1.25 USD | CN¥9.19 1.28 USD | CN¥3.66B 509.47M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥26.35 3.66 USD |
+0.84
|
CN¥3.64B 506.38M USD | CN¥3.54M 491.64K USD | CN¥25.55 3.55 USD | CN¥26.40 3.67 USD | CN¥3.64B 506.38M USD | 75.28 | CN¥0.35 0.05 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥30.59 4.25 USD |
+1.7
|
CN¥3.64B 506.29M USD | CN¥4.21M 585.66K USD | CN¥29.73 4.13 USD | CN¥30.59 4.25 USD | CN¥3.64B 506.29M USD | 305.89 | CN¥0.10 0.01 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.29 0.74 USD |
+2.32
|
CN¥3.63B 505.01M USD | CN¥13.03M 1.81M USD | CN¥5.13 0.71 USD | CN¥5.42 0.75 USD | CN¥3.63B 505.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥32.67 4.54 USD |
+1.11
|
CN¥3.61B 502.6M USD | CN¥2.61M 362.51K USD | CN¥32.03 4.45 USD | CN¥32.96 4.58 USD | CN¥3.61B 502.6M USD | 27.68 | CN¥1.18 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}