Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$81.4B
Volume total
BTC 61.23%     ETH 7.12%
Prépondérance

Page de résultat 4 pour Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $14.5 2.02 USD
+1.19
$2.78B 387.12M USD $1.05M 146.41K USD $14.12 1.96 USD $14.68 2.04 USD $2.78B 387.12M USD 0 -$0.06 -0.008 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $32.9 4.57 USD
-2.32
$2.77B 384.99M USD $5.34M 742.04K USD $32.7 4.55 USD $34.82 4.84 USD $2.77B 384.99M USD 329.00 $0.1 0.01 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.6 0.64 USD
0
$2.75B 382.66M USD $9.17M 1.28M USD $4.56 0.63 USD $4.67 0.65 USD $2.75B 382.66M USD 0 -$0.05 -0.006 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.01 1.81 USD
+9.97
$2.74B 380.29M USD $54.14M 7.53M USD $12.02 1.67 USD $13.01 1.81 USD $2.74B 380.29M USD 81.31 $0.16 0.02 USD
Fujian Minfa Aluminium Inc.  002578.SZ $2.91 0.4 USD
0
$2.73B 379.78M USD $16.45M 2.29M USD $2.86 0.4 USD $2.96 0.41 USD $2.73B 379.78M USD 291.00 $0.01 0.001 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $14.9 2.07 USD
-2.04
$2.72B 377.68M USD $3.7M 513.85K USD $14.78 2.06 USD $15.17 2.11 USD $2.72B 377.68M USD 40.27 $0.37 0.05 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.1 2.24 USD
+2.88
$2.7B 376.08M USD $1.7M 236.51K USD $15.62 2.17 USD $16.25 2.26 USD $2.7B 376.08M USD 26.83 $0.6 0.08 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $26.98 3.75 USD
-2.32
$2.7B 375.14M USD $3.64M 506.7K USD $26.91 3.74 USD $28.03 3.9 USD $2.7B 375.14M USD 107.92 $0.25 0.03 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.79 2.06 USD
+7.41
$2.69B 374.11M USD $16.51M 2.29M USD $13.77 1.91 USD $15.54 2.16 USD $2.69B 374.11M USD 295.80 $0.05 0.006 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $27.15 3.78 USD
+1.31
$2.69B 373.93M USD $2.03M 282.26K USD $26.82 3.73 USD $27.65 3.84 USD $2.69B 373.93M USD 18.72 $1.45 0.2 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $5.77 0.8 USD
+1.05
$2.68B 372.86M USD $9.94M 1.38M USD $5.67 0.79 USD $5.9 0.82 USD $2.68B 372.86M USD 0 -$0.02 -0.002 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.35 0.6 USD
+0.93
$2.66B 370.16M USD $11.14M 1.55M USD $4.26 0.59 USD $4.41 0.61 USD $2.66B 370.16M USD 48.33 $0.09 0.01 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.41 0.47 USD
+0.59
$2.61B 363.06M USD $18.73M 2.6M USD $3.34 0.46 USD $3.45 0.48 USD $2.61B 363.06M USD 68.20 $0.05 0.006 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.82 0.39 USD
+1.81
$2.58B 359.29M USD $21.7M 3.02M USD $2.72 0.38 USD $2.84 0.39 USD $2.58B 359.29M USD 0 -$0.05 -0.006 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.47 2.15 USD
+0.78
$2.58B 358.28M USD $2.47M 343.53K USD $15.21 2.11 USD $15.66 2.18 USD $2.58B 358.28M USD 48.34 $0.32 0.04 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $25.7 3.57 USD
+0.51
$2.57B 357.34M USD $1.44M 200.1K USD $25.2 3.5 USD $26.1 3.63 USD $2.57B 357.34M USD 47.59 $0.54 0.08 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $16.17 2.25 USD
+1.51
$2.52B 350.42M USD $1.04M 144.03K USD $15.84 2.2 USD $16.21 2.25 USD $2.52B 350.42M USD 35.15 $0.46 0.06 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $9.08 1.26 USD
+3.3
$2.51B 348.32M USD $6.71M 932.54K USD $8.87 1.23 USD $9.23 1.28 USD $2.51B 348.32M USD 0 -$2.35 -0.3 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $10.77 1.5 USD
+2.18
$2.49B 345.92M USD $3.55M 493.1K USD $10.49 1.46 USD $10.85 1.51 USD $2.49B 345.92M USD 43.07 $0.25 0.03 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.03 1.12 USD
+2.95
$2.44B 338.85M USD $4.46M 620.82K USD $7.77 1.08 USD $8.08 1.12 USD $2.44B 338.85M USD 0 -$1.69 -0.2 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.54 1.47 USD
+2.43
$2.44B 338.76M USD $2.45M 340.52K USD $10.23 1.42 USD $10.57 1.47 USD $2.44B 338.76M USD 43.91 $0.24 0.03 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.19 0.44 USD
0
$2.43B 338.42M USD $7.84M 1.09M USD $3.36 0.47 USD $3.36 0.47 USD $2.43B 338.42M USD 0 -$0.54 -0.07 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.46 0.9 USD
+1.89
$2.43B 337.46M USD $4.66M 648.32K USD $6.31 0.88 USD $6.48 0.9 USD $2.43B 337.46M USD 22.27 $0.29 0.04 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5 0.7 USD
+0.81
$2.39B 331.63M USD $21.64M 3.01M USD $4.97 0.69 USD $5.08 0.71 USD $2.39B 331.63M USD 50.00 $0.1 0.01 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.46 2.01 USD
+0.91
$2.38B 331.44M USD $13.01M 1.81M USD $14.18 1.97 USD $14.65 2.04 USD $2.38B 331.44M USD 0 -$0.19 -0.02 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.16 1.13 USD
+0.74
$2.36B 327.96M USD $4.84M 673.08K USD $8.07 1.12 USD $8.23 1.14 USD $2.36B 327.96M USD 26.32 $0.31 0.04 USD
Shandong Ruifeng Chemical Co., Ltd.  300243.SZ $9.28 1.29 USD
+2.54
$2.32B 323.13M USD $2.9M 402.68K USD $9.03 1.26 USD $9.33 1.3 USD $2.32B 323.13M USD 116.00 $0.08 0.01 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.57 0.64 USD
+2.01
$2.3B 319.73M USD $6.38M 886.81K USD $4.46 0.62 USD $4.61 0.64 USD $2.3B 319.73M USD 91.40 $0.05 0.006 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $10.62 1.48 USD
+3.11
$2.28B 317.49M USD $8.23M 1.14M USD $10.35 1.44 USD $10.73 1.49 USD $2.28B 317.49M USD 25.28 $0.42 0.06 USD
Zhejiang Yangfan New Materials Co., Ltd.  300637.SZ $9.68 1.35 USD
+3.2
$2.27B 315.96M USD $9.14M 1.27M USD $9.36 1.3 USD $9.73 1.35 USD $2.27B 315.96M USD 0 -$0.1 -0.01 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $15.58 2.17 USD
+3.04
$2.22B 308.65M USD $8.56M 1.19M USD $14.92 2.07 USD $15.83 2.2 USD $2.22B 308.65M USD 0 -$0.68 -0.09 USD
Elite Color Environmental Resources Science & Technology Co., Ltd.  002998.SZ $6.78 0.94 USD
+1.95
$2.21B 307.71M USD $4.66M 647.68K USD $6.6 0.92 USD $6.81 0.95 USD $2.21B 307.71M USD 27.12 $0.25 0.03 USD
Guangzhou Jointas Chemical Co., Ltd.  002909.SZ $5.65 0.79 USD
+3.86
$2.2B 306.38M USD $13.86M 1.93M USD $5.42 0.75 USD $5.69 0.79 USD $2.2B 306.38M USD 94.16 $0.06 0.008 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $20.72 2.88 USD
+1.82
$2.2B 305.44M USD $2.9M 403.05K USD $20.26 2.82 USD $21.1 2.93 USD $2.2B 305.44M USD 33.96 $0.61 0.08 USD
Changzhou Tiansheng New Materials Group Co., Ltd.  300169.SZ $6.7 0.93 USD
+3.88
$2.18B 303.68M USD $24.68M 3.43M USD $6.24 0.87 USD $6.94 0.96 USD $2.18B 303.68M USD 0 -$0.36 -0.05 USD
Zhe Jiang Dayang Biotech Group Co., Ltd.  003017.SZ $25.96 3.61 USD
+10
$2.18B 303.2M USD $8.75M 1.22M USD $22.99 3.2 USD $25.96 3.61 USD $2.18B 303.2M USD 27.91 $0.93 0.13 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $19.74 2.74 USD
+2.97
$2.18B 303.02M USD $3.69M 512.46K USD $19.06 2.65 USD $19.97 2.78 USD $2.18B 303.02M USD 0 -$0.39 -0.05 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $6.66 0.93 USD
+1.68
$2.18B 302.97M USD $13.02M 1.81M USD $6.61 0.92 USD $6.79 0.94 USD $2.18B 302.97M USD 0 -$0.44 -0.06 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $5.93 0.82 USD
-6.61
$2.17B 301.88M USD $49.29M 6.85M USD $5.82 0.81 USD $6.18 0.86 USD $2.17B 301.88M USD 26.95 $0.22 0.03 USD
Daqing Huake Company Limited  000985.SZ $16.69 2.32 USD
+0.54
$2.16B 300.85M USD $1.34M 186.99K USD $16.42 2.28 USD $16.87 2.35 USD $2.16B 300.85M USD 119.21 $0.14 0.02 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $4.62 0.64 USD
+2.9
$2.16B 300.39M USD $9.26M 1.29M USD $4.46 0.62 USD $4.66 0.65 USD $2.16B 300.39M USD 462.00 $0.01 0.001 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $6.14 0.85 USD
+3.72
$2.13B 296.75M USD $12.42M 1.73M USD $6.01 0.84 USD $6.16 0.86 USD $2.13B 296.75M USD 102.33 $0.06 0.008 USD
Jiangsu Chuanzhiboke Education Technology Co., LTD.  003032.SZ $5.27 0.73 USD
+4.15
$2.12B 294.9M USD $19.85M 2.76M USD $4.92 0.68 USD $5.3 0.74 USD $2.12B 294.9M USD 0 -$0.33 -0.04 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $5.46 0.76 USD
+3.21
$2.05B 284.99M USD $6.63M 921.62K USD $5.27 0.73 USD $5.55 0.77 USD $2.05B 284.99M USD 0 -$0.96 -0.1 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $8.53 1.19 USD
-2.51
$2.05B 284.65M USD $5.1M 708.76K USD $8.39 1.17 USD $8.75 1.22 USD $2.05B 284.65M USD 34.11 $0.25 0.03 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.17 0.86 USD
+2.32
$2B 277.44M USD $8.13M 1.13M USD $6 0.83 USD $6.23 0.87 USD $2B 277.44M USD 0 -$0.24 -0.03 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.31 0.18 USD
+4.8
$1.97B 274.6M USD $62.51M 8.69M USD $1.24 0.17 USD $1.31 0.18 USD $1.97B 274.6M USD 0 -$0.12 -0.01 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2 0.28 USD
+3.09
$1.97B 274.43M USD $17.62M 2.45M USD $1.94 0.27 USD $2.01 0.28 USD $1.97B 274.43M USD 0 -$0.11 -0.01 USD
Letong Chemical Co.,LTD  002319.SZ $9.38 1.3 USD
+3.19
$1.96B 273.2M USD $5.28M 733.86K USD $9.1 1.27 USD $9.68 1.35 USD $1.96B 273.2M USD 0 -$0.09 -0.01 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $8.31 1.16 USD
+2.72
$1.96B 272.4M USD $3.79M 526.74K USD $8.02 1.12 USD $8.41 1.17 USD $1.96B 272.4M USD 207.75 $0.04 0.005 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $9.02 1.25 USD
+2.15
$1.94B 269.67M USD $3.21M 445.93K USD $8.79 1.22 USD $9.07 1.26 USD $1.94B 269.67M USD 0 -$0.08 -0.01 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $5.79 0.81 USD
+3.02
$1.93B 267.9M USD $8.39M 1.17M USD $5.56 0.77 USD $5.84 0.81 USD $1.93B 267.9M USD 64.33 $0.09 0.01 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $5.6 0.78 USD
+3.32
$1.89B 262.16M USD $5.48M 761.44K USD $5.37 0.75 USD $5.6 0.78 USD $1.89B 262.16M USD 0 -$0.25 -0.03 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $4.65 0.65 USD
+0.65
$1.87B 259.77M USD $6.83M 949.22K USD $4.5 0.63 USD $4.71 0.65 USD $1.87B 259.77M USD 0 -$0.2 -0.02 USD
Shanghai Kinlita Chemical Co., Ltd.  300225.SZ $3.86 0.54 USD
+19.88
$1.84B 255.17M USD $109.54M 15.23M USD $3 0.42 USD $3.86 0.54 USD $1.84B 255.17M USD 64.33 $0.06 0.008 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.42 0.48 USD
+3.01
$1.78B 247.22M USD $7.64M 1.06M USD $3.28 0.46 USD $3.44 0.48 USD $1.78B 247.22M USD 0 -$0.37 -0.05 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.69 1.76 USD
+4.27
$1.77B 246.15M USD $4.77M 662.71K USD $12.13 1.69 USD $12.77 1.78 USD $1.77B 246.15M USD 0 -$0.88 -0.1 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $6.79 0.94 USD
+0.89
$1.71B 238.31M USD $5.56M 772.66K USD $6.72 0.93 USD $6.93 0.96 USD $1.71B 238.31M USD 0 -$0.4 -0.05 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $3.94 0.55 USD
-5.06
$1.7B 236.66M USD $2.72M 377.66K USD $4.04 0.56 USD $4.22 0.59 USD $1.7B 236.66M USD 0 -$1.61 -0.2 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.43 0.62 USD
+9.93
$1.66B 231.16M USD $14.13M 1.96M USD $4.04 0.56 USD $4.43 0.62 USD $1.66B 231.16M USD 0 -$1.04 -0.1 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $15.93 2.21 USD
+1.79
$1.64B 227.64M USD $2.64M 366.61K USD $15.53 2.16 USD $15.99 2.22 USD $1.64B 227.64M USD 29.50 $0.54 0.08 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $21.77 3.03 USD
+3.57
$1.62B 225.68M USD $2.44M 339.74K USD $20.85 2.9 USD $21.83 3.04 USD $1.62B 225.68M USD 58.83 $0.37 0.05 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.16 0.72 USD
+4.24
$1.55B 215.38M USD $14.62M 2.03M USD $4.88 0.68 USD $5.19 0.72 USD $1.55B 215.38M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $14.76 2.05 USD
+3.65
$1.55B 215.08M USD $2.98M 414.55K USD $14.17 1.97 USD $14.98 2.08 USD $1.55B 215.08M USD 0 -$0.13 -0.01 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $11.73 1.63 USD
+2.27
$1.49B 206.6M USD $5.39M 749.82K USD $11.37 1.58 USD $11.97 1.66 USD $1.49B 206.6M USD 0 -$0.17 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.74 0.38 USD
+3.79
$1.4B 195.09M USD $13.47M 1.87M USD $2.6 0.36 USD $2.76 0.38 USD $1.4B 195.09M USD 274.00 $0.01 0.001 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $4.73 0.66 USD
+3.96
$1.35B 187.03M USD $10.25M 1.42M USD $4.55 0.63 USD $4.75 0.66 USD $1.35B 187.03M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.1 0.99 USD
+3.8
$1.34B 187.01M USD $7.62M 1.06M USD $6.74 0.94 USD $7.25 1.01 USD $1.34B 187.01M USD 0 -$0.75 -0.1 USD
Jiangsu Fasten Company Limited  000890.SZ $3.2 0.44 USD
+1.91
$1.34B 186.65M USD $16.47M 2.29M USD $3.11 0.43 USD $3.27 0.45 USD $1.34B 186.65M USD 0 -$0.21 -0.02 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.59 0.36 USD
-5.13
$1.12B 155.74M USD $237.3K 32.99K USD $2.87 0.4 USD $2.87 0.4 USD $1.12B 155.74M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $5.57 0.77 USD
0
$891.31M 123.93M USD $25.95M 3.61M USD $5.55 0.77 USD $6.14 0.85 USD $891.31M 123.93M USD 0 -$0.62 -0.08 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici