$3.38T
Capitalisation boursière totale
$103.07B
Volume total
BTC 61.70%     ETH 9.03%
Prépondérance

Page de résultat 4 pour Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Hengguang Technology Co., Ltd.  301118.SZ $27.92 3.88 USD
+3.18
$3.08B 428.58M USD $22.38M 3.11M USD $26.22 3.65 USD $29.5 4.1 USD $3.08B 428.58M USD 0 -$0.41 -0.05 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.23 0.45 USD
-1.52
$3.08B 428.07M USD $11.82M 1.64M USD $3.22 0.45 USD $3.29 0.46 USD $3.08B 428.07M USD 323.00 $0.01 0.001 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.03 0.84 USD
-1.31
$3.08B 427.58M USD $5.11M 710.64K USD $6.04 0.84 USD $6.12 0.85 USD $3.08B 427.58M USD 24.12 $0.25 0.03 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.77 2.19 USD
-1.44
$3.07B 427.16M USD $2.89M 401.48K USD $15.33 2.13 USD $16.08 2.24 USD $3.07B 427.16M USD 0 -$0.06 -0.008 USD
RIKE CHEMICAL  300214.SZ $6.46 0.9 USD
-1.37
$3.05B 423.64M USD $7.33M 1.02M USD $6.41 0.89 USD $6.56 0.91 USD $3.05B 423.64M USD 0 -$0.15 -0.02 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.62 0.92 USD
-3.64
$2.99B 415.78M USD $21.7M 3.02M USD $6.56 0.91 USD $6.87 0.96 USD $2.99B 415.78M USD 55.16 $0.12 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.84 0.67 USD
-1.43
$2.94B 408.45M USD $10.49M 1.46M USD $4.83 0.67 USD $4.93 0.69 USD $2.94B 408.45M USD 0 -$0.05 -0.006 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.75 0.66 USD
+2.37
$2.91B 404.2M USD $56.62M 7.87M USD $4.64 0.65 USD $4.88 0.68 USD $2.91B 404.2M USD 47.50 $0.1 0.01 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.25 0.87 USD
-0.16
$2.91B 404M USD $5.52M 767.08K USD $6.24 0.87 USD $6.35 0.88 USD $2.91B 404M USD 27.17 $0.23 0.03 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.9 2.35 USD
-1.29
$2.88B 399.91M USD $2.47M 343.59K USD $16.65 2.32 USD $17.12 2.38 USD $2.88B 399.91M USD 27.25 $0.62 0.09 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $28.79 4 USD
+0.24
$2.85B 396.52M USD $1.65M 229.96K USD $28.08 3.9 USD $28.86 4.01 USD $2.85B 396.52M USD 19.85 $1.45 0.2 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.38 1.17 USD
-2.67
$2.82B 391.68M USD $14.87M 2.07M USD $8.31 1.16 USD $8.61 1.2 USD $2.82B 391.68M USD 0 -$0.21 -0.02 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.25 1.15 USD
-4.18
$2.81B 390.26M USD $48.01M 6.68M USD $8.22 1.14 USD $8.85 1.23 USD $2.81B 390.26M USD 0 -$0.22 -0.03 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.01 1.81 USD
-1.21
$2.79B 387.48M USD $12.75M 1.77M USD $12.85 1.79 USD $13.65 1.9 USD $2.79B 387.48M USD 81.31 $0.16 0.02 USD
XINNONG  002942.SZ $17.3 2.41 USD
-2.7
$2.77B 385.31M USD $1.6M 221.88K USD $17.26 2.4 USD $18.01 2.5 USD $2.77B 385.31M USD 37.60 $0.46 0.06 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $25.02 3.48 USD
-0.2
$2.76B 383.28M USD $2.34M 324.88K USD $24.83 3.45 USD $25.25 3.51 USD $2.76B 383.28M USD 28.75 $0.87 0.12 USD
Letong Chemical Co.,LTD  002319.SZ $13 1.81 USD
+9.98
$2.72B 378.64M USD $24.16M 3.36M USD $11.63 1.62 USD $12.68 1.76 USD $2.72B 378.64M USD 0 -$0.09 -0.01 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $26.89 3.74 USD
-1.1
$2.72B 378.06M USD $1.32M 183.43K USD $26.56 3.69 USD $27.25 3.79 USD $2.72B 378.06M USD 49.79 $0.54 0.08 USD
*ST CHUANZHI  003032.SZ $6.6 0.92 USD
-1.05
$2.68B 373.24M USD $7.66M 1.07M USD $6.53 0.91 USD $6.79 0.94 USD $2.68B 373.24M USD 0 -$0.3 -0.04 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.75 1.22 USD
+1.04
$2.66B 369.23M USD $5.88M 817.38K USD $8.56 1.19 USD $8.78 1.22 USD $2.66B 369.23M USD 0 -$1.69 -0.2 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.89 0.4 USD
0
$2.65B 368.21M USD $14.82M 2.06M USD $2.84 0.39 USD $2.91 0.4 USD $2.65B 368.21M USD 0 -$0.05 -0.006 USD
RUIFENG CHEMICAL  300243.SZ $10.57 1.47 USD
+1.83
$2.65B 368.05M USD $9.98M 1.39M USD $10.12 1.41 USD $10.65 1.48 USD $2.65B 368.05M USD 132.12 $0.08 0.01 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.54 0.77 USD
-1.95
$2.64B 367.36M USD $11.09M 1.54M USD $5.48 0.76 USD $5.67 0.79 USD $2.64B 367.36M USD 554.00 $0.01 0.001 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $6.87 0.96 USD
-4.72
$2.64B 367.04M USD $32.86M 4.57M USD $6.86 0.95 USD $7.18 1 USD $2.64B 367.04M USD 29.86 $0.23 0.03 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.82 2.2 USD
+0.13
$2.63B 366.07M USD $1.73M 240.29K USD $15.54 2.16 USD $15.87 2.21 USD $2.63B 366.07M USD 49.43 $0.32 0.04 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.46 2.01 USD
+0.21
$2.63B 365.76M USD $2.13M 296.16K USD $14.2 1.97 USD $14.48 2.01 USD $2.63B 365.76M USD 0 -$0.53 -0.07 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.21 1.56 USD
-1.41
$2.63B 365.19M USD $2.12M 294.61K USD $11.16 1.55 USD $11.43 1.59 USD $2.63B 365.19M USD 50.95 $0.22 0.03 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.76 1.22 USD
-2.45
$2.6B 360.92M USD $12.82M 1.78M USD $8.71 1.21 USD $8.95 1.24 USD $2.6B 360.92M USD 29.19 $0.3 0.04 USD
ELITE COLOR RESOURCES  002998.SZ $7.82 1.09 USD
-1.64
$2.59B 360.81M USD $14.12M 1.96M USD $7.65 1.06 USD $8.05 1.12 USD $2.59B 360.81M USD 39.10 $0.2 0.03 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $31.65 4.4 USD
-7.86
$2.57B 357.25M USD $9.55M 1.33M USD $31.33 4.36 USD $33.6 4.67 USD $2.57B 357.25M USD 93.08 $0.34 0.05 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.67 0.23 USD
-1.76
$2.56B 356.35M USD $20.73M 2.88M USD $1.66 0.23 USD $1.71 0.24 USD $2.56B 356.35M USD 0 -$0.12 -0.01 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.27 0.73 USD
-1.31
$2.55B 354.18M USD $14.48M 2.01M USD $5.25 0.73 USD $5.4 0.75 USD $2.55B 354.18M USD 43.91 $0.12 0.02 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.75 1.49 USD
-1.38
$2.52B 350.33M USD $1.74M 242.42K USD $10.68 1.48 USD $10.89 1.51 USD $2.52B 350.33M USD 44.79 $0.24 0.03 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.59 0.92 USD
-1.64
$2.52B 349.99M USD $4.34M 603.47K USD $6.54 0.91 USD $6.71 0.93 USD $2.52B 349.99M USD 22.72 $0.29 0.04 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.39 1.86 USD
-1.69
$2.48B 345.24M USD $2.48M 344.14K USD $13.29 1.85 USD $13.63 1.9 USD $2.48B 345.24M USD 36.18 $0.37 0.05 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.21 0.45 USD
-0.93
$2.47B 343.72M USD $6.26M 869.95K USD $3.2 0.44 USD $3.25 0.45 USD $2.47B 343.72M USD 0 -$0.48 -0.06 USD
SINO-AGRI  003042.SZ $16.93 2.35 USD
-2.36
$2.47B 343.52M USD $9.76M 1.36M USD $16.85 2.34 USD $17.87 2.48 USD $2.47B 343.52M USD 0 -$0.68 -0.09 USD
KAIER NEW MATERIALS  300234.SZ $4.81 0.67 USD
-1.84
$2.47B 342.82M USD $5.31M 737.73K USD $4.81 0.67 USD $4.9 0.68 USD $2.47B 342.82M USD 96.20 $0.05 0.006 USD
DAYANG BIOTECH  003017.SZ $28.32 3.94 USD
-2.58
$2.44B 339.53M USD $15.09M 2.1M USD $27.2 3.78 USD $29.54 4.11 USD $2.44B 339.53M USD 30.45 $0.93 0.13 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.38 0.33 USD
-3.64
$2.44B 338.92M USD $35.53M 4.94M USD $2.38 0.33 USD $2.47 0.34 USD $2.44B 338.92M USD 0 -$0.25 -0.03 USD
TIANHE  002999.SZ $6.85 0.95 USD
-2.14
$2.43B 338.31M USD $6.34M 881.84K USD $6.83 0.95 USD $7 0.97 USD $2.43B 338.31M USD 85.62 $0.08 0.01 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.35 1.44 USD
+0.1
$2.43B 337.83M USD $5.4M 751.35K USD $10.19 1.42 USD $10.35 1.44 USD $2.43B 337.83M USD 0 -$0.1 -0.01 USD
Daqing Huake Company Limited  000985.SZ $18.24 2.54 USD
-1.62
$2.4B 334.19M USD $3.06M 425.56K USD $18.14 2.52 USD $18.81 2.62 USD $2.4B 334.19M USD 130.28 $0.14 0.02 USD
JOINTAS  002909.SZ $6.05 0.84 USD
-1.31
$2.39B 332.41M USD $11.04M 1.53M USD $6.01 0.84 USD $6.14 0.85 USD $2.39B 332.41M USD 100.83 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.3 1.99 USD
-1.24
$2.39B 331.89M USD $4.69M 652.54K USD $14.23 1.98 USD $14.56 2.02 USD $2.39B 331.89M USD 0 -$0.19 -0.02 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $21.81 3.03 USD
-1.67
$2.35B 326.97M USD $2.35M 326.81K USD $21.67 3.01 USD $22.21 3.09 USD $2.35B 326.97M USD 36.35 $0.6 0.08 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $10.76 1.5 USD
-1.28
$2.34B 325.86M USD $3.13M 434.76K USD $10.64 1.48 USD $10.86 1.51 USD $2.34B 325.86M USD 26.24 $0.41 0.06 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $6.56 0.91 USD
-4.37
$2.31B 321.14M USD $37.23M 5.18M USD $6.55 0.91 USD $7.32 1.02 USD $2.31B 321.14M USD 0 -$0.28 -0.03 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.42 1.45 USD
-1.61
$2.28B 316.61M USD $5.83M 811.24K USD $10.42 1.45 USD $10.56 1.47 USD $2.28B 316.61M USD 0 -$0.08 -0.01 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6 0.83 USD
-0.5
$2.26B 314.75M USD $4.59M 638.71K USD $5.91 0.82 USD $6.06 0.84 USD $2.26B 314.75M USD 0 -$0.96 -0.1 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.37 1.3 USD
-1.99
$2.25B 313.38M USD $7.09M 985.92K USD $9.33 1.3 USD $9.86 1.37 USD $2.25B 313.38M USD 234.25 $0.04 0.005 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.16 1.27 USD
-0.65
$2.21B 307.68M USD $2.74M 380.49K USD $9.05 1.26 USD $9.24 1.28 USD $2.21B 307.68M USD 36.64 $0.25 0.03 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.69 0.93 USD
-2.19
$2.21B 307.57M USD $9.65M 1.34M USD $6.67 0.93 USD $6.84 0.95 USD $2.21B 307.57M USD 0 -$0.29 -0.04 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.57 0.77 USD
-4.62
$2.19B 304.73M USD $57.79M 8.04M USD $5.44 0.76 USD $5.98 0.83 USD $2.19B 304.73M USD 0 -$0.66 -0.09 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $5.05 0.7 USD
0
$2.18B 303.34M USD $12.55M 1.75M USD $4.92 0.68 USD $5.25 0.73 USD $2.18B 303.34M USD 0 -$1.61 -0.2 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.56 1.19 USD
+2.51
$2.16B 300.44M USD $17.81M 2.48M USD $8.26 1.15 USD $8.89 1.24 USD $2.16B 300.44M USD 0 -$0.27 -0.03 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.15 0.72 USD
-2.65
$2.13B 295.52M USD $7.46M 1.04M USD $5.12 0.71 USD $5.29 0.74 USD $2.13B 295.52M USD 0 -$0.2 -0.02 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.03 0.56 USD
-0.98
$2.12B 294.2M USD $27.58M 3.83M USD $4.03 0.56 USD $4.18 0.58 USD $2.12B 294.2M USD 0 -$0.15 -0.02 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.18 0.86 USD
-1.9
$2.1B 291.49M USD $5.49M 763.67K USD $6.14 0.85 USD $6.31 0.88 USD $2.1B 291.49M USD 77.25 $0.08 0.01 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.53 2.44 USD
-0.17
$1.8B 250.94M USD $1.88M 261.3K USD $17.24 2.4 USD $17.58 2.44 USD $1.8B 250.94M USD 32.46 $0.54 0.08 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.61 0.78 USD
-1.75
$1.71B 238.34M USD $8.2M 1.14M USD $5.59 0.78 USD $5.75 0.8 USD $1.71B 238.34M USD 0 -$0.01 -0.001 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.31 1.85 USD
-1.26
$1.71B 237.42M USD $3.3M 459.5K USD $13.25 1.84 USD $13.57 1.89 USD $1.71B 237.42M USD 0 -$0.17 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.08 1.68 USD
-0.74
$1.7B 236.06M USD $2.05M 284.8K USD $11.86 1.65 USD $12.19 1.69 USD $1.7B 236.06M USD 0 -$0.87 -0.1 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $15.43 2.15 USD
-1.09
$1.63B 227.32M USD $1.91M 265.13K USD $15.28 2.12 USD $15.68 2.18 USD $1.63B 227.32M USD 0 -$0.13 -0.01 USD
Jiangsu Fasten Company Limited  000890.SZ $3.82 0.53 USD
-0.78
$1.62B 224.57M USD $18.75M 2.61M USD $3.8 0.53 USD $3.94 0.55 USD $1.62B 224.57M USD 0 -$0.21 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.07 0.43 USD
-1.92
$1.6B 222.85M USD $9.54M 1.33M USD $3.06 0.43 USD $3.13 0.44 USD $1.6B 222.85M USD 307.00 $0.01 0.001 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.15 0.72 USD
-1.34
$1.48B 206.4M USD $5.51M 766.53K USD $5.08 0.71 USD $5.21 0.72 USD $1.48B 206.4M USD 0 -$0.19 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.54 1.05 USD
-0.92
$1.44B 200.44M USD $4.02M 559.57K USD $7.49 1.04 USD $7.66 1.07 USD $1.44B 200.44M USD 0 -$0.74 -0.1 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.92 0.41 USD
-1.35
$1.28B 177.99M USD $6.78M 942.91K USD $2.87 0.4 USD $2.96 0.41 USD $1.28B 177.99M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $6.93 0.96 USD
-1.56
$1.13B 156.64M USD $1.87M 259.92K USD $6.86 0.95 USD $7.07 0.98 USD $1.13B 156.64M USD 0 -$0.71 -0.09 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici