$2.48T
Total marketcap
$87.26B
Total volume
BTC 50.65%     ETH 14.96%
Dominance

Result Page 4 for Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $8.12 1.13 USD
-3.45
$2.39B 331.97M USD $5.4M 750.78K USD $7.88 1.1 USD $8.47 1.18 USD $2.39B 331.97M USD 40.60 $0.2 0.03 USD
Shandong Ruifeng Chemical Co., Ltd.  300243.SZ $9.47 1.32 USD
+5.46
$2.37B 329.74M USD $16.37M 2.28M USD $8.64 1.2 USD $9.6 1.33 USD $2.37B 329.74M USD 32.65 $0.29 0.04 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $3.88 0.54 USD
-9.98
$2.36B 328.65M USD $15.24M 2.12M USD $3.88 0.54 USD $4.12 0.57 USD $2.36B 328.65M USD 0 -$0.13 -0.01 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $14.93 2.08 USD
+5.74
$2.34B 325.53M USD $16.61M 2.31M USD $13.89 1.93 USD $15.59 2.17 USD $2.34B 325.53M USD 106.64 $0.14 0.02 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $5.9 0.86 USD
+0.17
$2.32B 322.3M USD $3.73M 1.34M USD $5.88 0.82 USD $6.5 0.9 USD $2.32B 322.3M USD 51.41 $0.12 0.02 USD
Longxing Chemical Stock Co., Ltd.  002442.SZ $4.72 0.66 USD
-4.66
$2.32B 322.12M USD $14.93M 2.08M USD $4.56 0.63 USD $4.96 0.69 USD $2.32B 322.12M USD 19.66 $0.24 0.03 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.02 0.42 USD
-2.89
$2.31B 321.54M USD $14.72M 2.05M USD $2.87 0.4 USD $3.11 0.43 USD $2.31B 321.54M USD 0 $0 0 USD
Elite Color Environmental Resources Science & Technology Co., Ltd.  002998.SZ $7.02 0.98 USD
-0.85
$2.29B 318.6M USD $4.01M 557.3K USD $6.8 0.95 USD $7.18 1 USD $2.29B 318.6M USD 18.00 $0.39 0.05 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.49 0.62 USD
-2.39
$2.26B 314.13M USD $10.36M 1.44M USD $4.42 0.61 USD $4.7 0.65 USD $2.26B 314.13M USD 29.93 $0.15 0.02 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.28 0.32 USD
-9.88
$2.25B 312.84M USD $27.37M 3.81M USD $2.28 0.32 USD $2.5 0.35 USD $2.25B 312.84M USD 0 -$0.26 -0.03 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.44 0.34 USD
-9.63
$2.24B 310.88M USD $43.51M 6.05M USD $2.43 0.34 USD $2.66 0.37 USD $2.24B 310.88M USD 0 -$0.39 -0.05 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $22.44 3.12 USD
-1.45
$2.22B 309.06M USD $836.2K 116.27K USD $21.7 3.02 USD $22.95 3.19 USD $2.22B 309.06M USD 18.54 $1.21 0.17 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $7.96 1.11 USD
-7.55
$2.2B 306.17M USD $6.62M 919.97K USD $7.86 1.09 USD $8.64 1.2 USD $2.2B 306.17M USD 0 -$2.35 -0.3 USD
Guangzhou Jointas Chemical Co., Ltd.  002909.SZ $5.51 0.77 USD
-5.49
$2.2B 305.57M USD $7.1M 987.73K USD $5.31 0.74 USD $5.84 0.81 USD $2.2B 305.57M USD 110.20 $0.05 0.006 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $18.22 2.53 USD
-6.85
$2.19B 304M USD $1.77M 245.69K USD $17.52 2.44 USD $19.27 2.68 USD $2.19B 304M USD 21.43 $0.85 0.12 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $3.63 0.5 USD
-7.4
$2.17B 301.97M USD $24.9M 3.46M USD $3.53 0.49 USD $3.8 0.53 USD $2.17B 301.97M USD 0 -$0.1 -0.01 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $1.88 0.26 USD
-6.93
$2.16B 299.98M USD $27.19M 3.78M USD $1.82 0.25 USD $2.02 0.28 USD $2.16B 299.98M USD 0 -$0.53 -0.07 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $9.99 1.39 USD
-3.66
$2.15B 298.67M USD $3.84M 534.36K USD $9.62 1.34 USD $10.32 1.43 USD $2.15B 298.67M USD 13.68 $0.73 0.1 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $14.99 2.08 USD
-0.86
$2.14B 296.97M USD $2.33M 323.53K USD $14.34 1.99 USD $15.1 2.1 USD $2.14B 296.97M USD 0 -$0.48 -0.06 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $6.14 0.85 USD
-1.6
$2.13B 296.75M USD $9.09M 1.26M USD $5.81 0.81 USD $6.26 0.87 USD $2.13B 296.75M USD 27.90 $0.22 0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $4.45 0.62 USD
-5.72
$2.12B 295.15M USD $20.5M 2.85M USD $4.31 0.6 USD $4.75 0.66 USD $2.12B 295.15M USD 15.34 $0.29 0.04 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $6.83 0.95 USD
-5.79
$2.08B 288.62M USD $8.24M 1.15M USD $6.53 0.91 USD $7.24 1.01 USD $2.08B 288.62M USD 0 -$2.38 -0.3 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $13.02 1.81 USD
-1.96
$2.03B 282.41M USD $2.09M 291.13K USD $12.23 1.7 USD $13.38 1.86 USD $2.03B 282.41M USD 651.00 $0.02 0.002 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $8.54 1.19 USD
-10.01
$2.01B 279.94M USD $8.52M 1.19M USD $8.54 1.19 USD $8.9 1.24 USD $2.01B 279.94M USD 122.00 $0.07 0.009 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $8.6 1.2 USD
-7.03
$1.99B 276.22M USD $10.29M 1.43M USD $8.33 1.16 USD $9.17 1.28 USD $1.99B 276.22M USD 26.87 $0.32 0.04 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $9.06 1.26 USD
-6.31
$1.93B 268.14M USD $5.2M 723.09K USD $8.79 1.22 USD $9.65 1.34 USD $1.93B 268.14M USD 47.68 $0.19 0.03 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $17.8 2.47 USD
-4.51
$1.93B 268.13M USD $1.05M 145.54K USD $17.53 2.44 USD $18.85 2.62 USD $1.93B 268.13M USD 48.10 $0.37 0.05 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $8.31 1.16 USD
-7.87
$1.92B 267.09M USD $1.81M 252.19K USD $8.2 1.14 USD $9.16 1.27 USD $1.92B 267.09M USD 46.16 $0.18 0.03 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $4.43 0.62 USD
-6.93
$1.92B 267.08M USD $9.09M 1.26M USD $4.32 0.6 USD $4.83 0.67 USD $1.92B 267.08M USD 0 -$0.12 -0.01 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $13.28 1.85 USD
-6.74
$1.92B 266.56M USD $2.73M 380.1K USD $12.84 1.79 USD $14.25 1.98 USD $1.92B 266.56M USD 31.61 $0.42 0.06 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $11.62 1.62 USD
-10.48
$1.92B 266.34M USD $11.45M 1.59M USD $11.42 1.59 USD $12.89 1.79 USD $1.92B 266.34M USD 0 -$1.17 -0.1 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $5.68 0.79 USD
-7.64
$1.91B 265.9M USD $11.59M 1.61M USD $5.54 0.77 USD $6.15 0.86 USD $1.91B 265.9M USD 25.81 $0.22 0.03 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $4.05 0.56 USD
-6.25
$1.89B 263.33M USD $14.33M 1.99M USD $3.9 0.54 USD $4.3 0.6 USD $1.89B 263.33M USD 40.50 $0.1 0.01 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $7.8 1.08 USD
-10.03
$1.87B 260.29M USD $11.4M 1.58M USD $7.8 1.08 USD $8.5 1.18 USD $1.87B 260.29M USD 31.19 $0.25 0.03 USD
Daqing Huake Company Limited  000985.SZ $14.42 2.01 USD
-2.43
$1.87B 259.93M USD $2.45M 341.12K USD $13.42 1.87 USD $14.79 2.06 USD $1.87B 259.93M USD 0 -$0.15 -0.02 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $14.7 2.04 USD
-4.85
$1.86B 258.42M USD $2.37M 329.96K USD $14.3 1.99 USD $15.58 2.17 USD $1.86B 258.42M USD 113.07 $0.13 0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $5.74 0.8 USD
-7.42
$1.86B 258.1M USD $20.96M 2.91M USD $5.58 0.78 USD $6.04 0.84 USD $1.86B 258.1M USD 0 -$0.65 -0.09 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $4.26 0.59 USD
-6.58
$1.85B 257.82M USD $12.38M 1.72M USD $4.12 0.57 USD $4.56 0.63 USD $1.85B 257.82M USD 17.03 $0.25 0.03 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $2.42 0.34 USD
-3.59
$1.85B 256.73M USD $15.26M 2.12M USD $2.38 0.33 USD $2.49 0.35 USD $1.85B 256.73M USD 0 -$2.02 -0.2 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $11.23 1.54 USD
+4.17
$1.84B 255.96M USD $1.27M 394.5K USD $10.7 1.49 USD $11.9 1.65 USD $1.84B 255.96M USD 23.51 $0.47 0.07 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $17.07 2.37 USD
-4.53
$1.81B 251.64M USD $945.28K 131.44K USD $16.61 2.31 USD $17.96 2.5 USD $1.81B 251.64M USD 32.82 $0.52 0.07 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $16.88 2.35 USD
-15.43
$1.8B 250.36M USD $5.36M 744.76K USD $16.53 2.3 USD $19.17 2.67 USD $1.8B 250.36M USD 62.51 $0.27 0.04 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $6.36 0.88 USD
-10.04
$1.76B 244.28M USD $15.36M 2.14M USD $6.36 0.88 USD $6.85 0.95 USD $1.76B 244.28M USD 0 -$0.38 -0.05 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $5.97 0.83 USD
-6.13
$1.73B 239.94M USD $10.29M 1.43M USD $5.59 0.78 USD $6.44 0.9 USD $1.73B 239.94M USD 24.87 $0.24 0.03 USD
Zhejiang Yangfan New Materials Co., Ltd.  300637.SZ $7.33 1.02 USD
-8.49
$1.72B 239.25M USD $13.95M 1.94M USD $7.01 0.97 USD $7.98 1.11 USD $1.72B 239.25M USD 0 -$0.06 -0.008 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $17 2.36 USD
-9.24
$1.7B 236.37M USD $1.78M 247.23K USD $16.52 2.3 USD $18.7 2.6 USD $1.7B 236.37M USD 25.75 $0.66 0.09 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $15.55 2.16 USD
-6.33
$1.68B 233.09M USD $2.88M 400.2K USD $15.17 2.11 USD $16.61 2.31 USD $1.68B 233.09M USD 21.01 $0.74 0.1 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $7.94 1.1 USD
-7.78
$1.67B 232.09M USD $4M 555.75K USD $7.75 1.08 USD $8.6 1.2 USD $1.67B 232.09M USD 18.04 $0.44 0.06 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.21 0.45 USD
-2.43
$1.67B 232.04M USD $3.77M 524.86K USD $3.14 0.44 USD $3.26 0.45 USD $1.67B 232.04M USD 0 -$0.36 -0.05 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $9.08 1.26 USD
-6.87
$1.66B 230.16M USD $5.52M 767.46K USD $8.78 1.22 USD $9.48 1.32 USD $1.66B 230.16M USD 24.54 $0.37 0.05 USD
Changzhou Tiansheng New Materials Group Co., Ltd.  300169.SZ $5.02 0.7 USD
-9.71
$1.64B 227.54M USD $22M 3.06M USD $4.58 0.64 USD $5.62 0.78 USD $1.64B 227.54M USD 0 -$0.58 -0.08 USD
Sunlour Pigment Co.,Ltd  301036.SZ $16.21 2.25 USD
-7.85
$1.62B 225.39M USD $2.62M 363.93K USD $15.81 2.2 USD $17.6 2.45 USD $1.62B 225.39M USD 50.65 $0.32 0.04 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $4.85 0.67 USD
-7.62
$1.61B 224.4M USD $6.92M 962.49K USD $4.7 0.65 USD $5.24 0.73 USD $1.61B 224.4M USD 40.41 $0.12 0.02 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $8.48 1.18 USD
-5.46
$1.53B 212.7M USD $3.5M 486.97K USD $8.3 1.15 USD $9.05 1.26 USD $1.53B 212.7M USD 29.24 $0.29 0.04 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.08 0.57 USD
-7.69
$1.53B 212.13M USD $8.77M 1.22M USD $3.98 0.55 USD $4.46 0.62 USD $1.53B 212.13M USD 0 -$1.19 -0.1 USD
Jiangsu Fasten Company Limited  000890.SZ $3.53 0.49 USD
-7.35
$1.48B 205.9M USD $19.83M 2.76M USD $3.44 0.48 USD $3.88 0.54 USD $1.48B 205.9M USD 176.50 $0.02 0.002 USD
Zhe Jiang Dayang Biotech Group Co., Ltd.  003017.SZ $17.16 2.39 USD
-6.69
$1.44B 200.42M USD $1.66M 230.45K USD $16.65 2.32 USD $18.48 2.57 USD $1.44B 200.42M USD 19.50 $0.88 0.12 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $14.11 1.96 USD
-7.96
$1.41B 196.19M USD $1.65M 229.91K USD $13.65 1.9 USD $15.35 2.13 USD $1.41B 196.19M USD 44.09 $0.32 0.04 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.2 0.44 USD
-8.31
$1.38B 192.43M USD $21.4M 2.98M USD $3.14 0.44 USD $3.48 0.48 USD $1.38B 192.43M USD 29.09 $0.11 0.02 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $16.17 2.25 USD
-8.02
$1.36B 189.22M USD $2.55M 354.65K USD $15.61 2.17 USD $17.9 2.49 USD $1.36B 189.22M USD 179.66 $0.09 0.01 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $12.81 1.78 USD
-3.68
$1.32B 183.06M USD $1.57M 218.6K USD $12.3 1.71 USD $13.32 1.85 USD $1.32B 183.06M USD 37.67 $0.34 0.05 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $8.19 1.14 USD
-6.72
$1.31B 182.23M USD $3.7M 514.72K USD $7.88 1.1 USD $8.85 1.23 USD $1.31B 182.23M USD 0 -$1.53 -0.2 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.93 1.8 USD
-7.51
$1.29B 179.98M USD $2.48M 344.34K USD $12.26 1.7 USD $14.07 1.96 USD $1.29B 179.98M USD 129.30 $0.1 0.01 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $4.31 0.6 USD
-10.02
$1.29B 179.9M USD $17.1M 2.38M USD $4.31 0.6 USD $4.75 0.66 USD $1.29B 179.9M USD 0 -$0.22 -0.03 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $6.77 0.94 USD
-3.29
$1.28B 178.38M USD $7.81M 1.09M USD $6.37 0.89 USD $7.09 0.99 USD $1.28B 178.38M USD 0 -$0.51 -0.07 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $12 1.67 USD
-8.68
$1.26B 174.93M USD $3.15M 438.61K USD $11.55 1.61 USD $13.14 1.83 USD $1.26B 174.93M USD 60.00 $0.2 0.03 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $3.42 0.48 USD
-8.8
$1.25B 174.1M USD $37.81M 5.26M USD $3.38 0.47 USD $4.13 0.57 USD $1.25B 174.1M USD 0 -$0.27 -0.03 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $9.74 1.35 USD
-4.51
$1.23B 171.55M USD $2.91M 404.48K USD $9.38 1.3 USD $10.24 1.42 USD $1.23B 171.55M USD 44.27 $0.22 0.03 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $2.84 0.39 USD
-5.02
$1.23B 170.59M USD $2.57M 356.84K USD $2.84 0.39 USD $2.88 0.4 USD $1.23B 170.59M USD 0 -$0.85 -0.1 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $4.28 0.6 USD
-7.96
$1.22B 169.23M USD $13.64M 1.9M USD $4.01 0.56 USD $4.77 0.66 USD $1.22B 169.23M USD 0 -$0.38 -0.05 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.23 0.31 USD
-10.08
$1.14B 158.77M USD $26.48M 3.68M USD $2.23 0.31 USD $2.45 0.34 USD $1.14B 158.77M USD 0 -$0.06 -0.008 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $15.15 2.11 USD
-6.19
$1.13B 157.05M USD $1.15M 160.33K USD $14.48 2.01 USD $16.11 2.24 USD $1.13B 157.05M USD 0 -$0.03 -0.004 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here