$3.4T
Сapitalización del mercado total
$112.9B
Volumen total
BTC 61.69%     ETH 9.02%
Predominio

Página 4 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Hengguang Technology Co., Ltd.  301118.SZ $28.44 3.95 USD
+5.1
$3.14B 436.57M USD $16.53M 2.3M USD $26.22 3.65 USD $29.5 4.1 USD $3.14B 436.57M USD 0 -$0.4 -0.05 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.05 0.84 USD
-0.98
$3.04B 423.38M USD $3.3M 458.62K USD $6.05 0.84 USD $6.12 0.85 USD $3.04B 423.38M USD 24.19 $0.25 0.03 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.23 0.45 USD
-1.52
$3.03B 421.55M USD $7.41M 1.03M USD $3.22 0.45 USD $3.29 0.46 USD $3.03B 421.55M USD 323.00 $0.01 0.001 USD
RIKE CHEMICAL  300214.SZ $6.42 0.89 USD
-1.98
$2.99B 415.23M USD $4.44M 617.76K USD $6.41 0.89 USD $6.56 0.91 USD $2.99B 415.23M USD 0 -$0.15 -0.02 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.51 2.16 USD
-3.06
$2.98B 414.08M USD $1.89M 263.41K USD $15.33 2.13 USD $16.08 2.24 USD $2.98B 414.08M USD 0 -$0.06 -0.008 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.87 0.68 USD
-0.81
$2.91B 405.12M USD $5.83M 810.16K USD $4.85 0.67 USD $4.93 0.69 USD $2.91B 405.12M USD 0 -$0.05 -0.006 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.76 0.66 USD
+2.59
$2.91B 405.05M USD $42.42M 5.9M USD $4.64 0.65 USD $4.88 0.68 USD $2.91B 405.05M USD 47.60 $0.1 0.01 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.66 0.93 USD
-3.06
$2.9B 403.07M USD $10.13M 1.41M USD $6.66 0.93 USD $6.87 0.96 USD $2.9B 403.07M USD 55.50 $0.12 0.02 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.24 0.87 USD
-0.32
$2.9B 402.71M USD $3.95M 548.76K USD $6.24 0.87 USD $6.35 0.88 USD $2.9B 402.71M USD 27.13 $0.23 0.03 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $28.8 4 USD
+0.28
$2.85B 396.65M USD $1.17M 162.49K USD $28.08 3.9 USD $28.82 4.01 USD $2.85B 396.65M USD 19.86 $1.45 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.74 2.33 USD
-2.22
$2.81B 391.03M USD $1.71M 237.08K USD $16.65 2.32 USD $17.12 2.38 USD $2.81B 391.03M USD 26.57 $0.63 0.09 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.06 1.82 USD
-0.84
$2.76B 384.24M USD $8.59M 1.19M USD $12.85 1.79 USD $13.65 1.9 USD $2.76B 384.24M USD 81.62 $0.16 0.02 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.37 1.16 USD
-2.79
$2.74B 380.76M USD $10.03M 1.39M USD $8.31 1.16 USD $8.61 1.2 USD $2.74B 380.76M USD 0 -$0.21 -0.02 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $24.89 3.46 USD
-0.72
$2.74B 380.53M USD $1.4M 194.82K USD $24.83 3.45 USD $25.25 3.51 USD $2.74B 380.53M USD 28.60 $0.87 0.12 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.36 1.16 USD
-2.9
$2.73B 378.92M USD $33.02M 4.59M USD $8.3 1.15 USD $8.85 1.23 USD $2.73B 378.92M USD 0 -$0.23 -0.03 USD
XINNONG  002942.SZ $17.34 2.41 USD
-2.47
$2.7B 375.78M USD $921.71K 128.16K USD $17.3 2.41 USD $18.01 2.5 USD $2.7B 375.78M USD 37.69 $0.46 0.06 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $26.7 3.71 USD
-1.8
$2.67B 371.25M USD $874.1K 121.54K USD $26.56 3.69 USD $27.25 3.79 USD $2.67B 371.25M USD 48.54 $0.55 0.08 USD
*ST CHUANZHI  003032.SZ $6.56 0.91 USD
-1.65
$2.64B 367.08M USD $5.58M 776.14K USD $6.53 0.91 USD $6.79 0.94 USD $2.64B 367.08M USD 0 -$0.3 -0.04 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.86 0.4 USD
-1.04
$2.62B 364.39M USD $6.8M 945.45K USD $2.84 0.39 USD $2.9 0.4 USD $2.62B 364.39M USD 0 -$0.05 -0.006 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.62 1.2 USD
-0.46
$2.62B 363.75M USD $2.64M 367.62K USD $8.56 1.19 USD $8.72 1.21 USD $2.62B 363.75M USD 0 -$1.69 -0.2 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.7 2.18 USD
-0.63
$2.61B 363.3M USD $982.8K 136.65K USD $15.54 2.16 USD $15.87 2.21 USD $2.61B 363.3M USD 49.06 $0.32 0.04 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.28 1.99 USD
-1.04
$2.6B 361.21M USD $1.18M 164.14K USD $14.2 1.97 USD $14.43 2.01 USD $2.6B 361.21M USD 0 -$0.53 -0.07 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.23 1.56 USD
-1.23
$2.59B 360.7M USD $1.38M 191.91K USD $11.16 1.55 USD $11.43 1.59 USD $2.59B 360.7M USD 51.04 $0.22 0.03 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.5 0.76 USD
-2.65
$2.57B 357.61M USD $6.95M 965.71K USD $5.48 0.76 USD $5.67 0.79 USD $2.57B 357.61M USD 550.00 $0.01 0.001 USD
RUIFENG CHEMICAL  300243.SZ $10.13 1.41 USD
-2.41
$2.54B 352.73M USD $3.4M 472.51K USD $10.12 1.41 USD $10.45 1.45 USD $2.54B 352.73M USD 126.62 $0.08 0.01 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $6.92 0.96 USD
-4.02
$2.53B 352.28M USD $22.25M 3.09M USD $6.86 0.95 USD $7.18 1 USD $2.53B 352.28M USD 30.08 $0.23 0.03 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.73 1.21 USD
-2.78
$2.52B 350.87M USD $8.68M 1.21M USD $8.71 1.21 USD $8.95 1.24 USD $2.52B 350.87M USD 28.16 $0.31 0.04 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.28 0.73 USD
-1.12
$2.52B 350.2M USD $10.15M 1.41M USD $5.27 0.73 USD $5.4 0.75 USD $2.52B 350.2M USD 44.00 $0.12 0.02 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.67 0.23 USD
-1.76
$2.52B 350.07M USD $14.86M 2.07M USD $1.66 0.23 USD $1.71 0.24 USD $2.52B 350.07M USD 0 -$0.12 -0.01 USD
ELITE COLOR RESOURCES  002998.SZ $7.68 1.07 USD
-3.4
$2.51B 348.56M USD $8.93M 1.24M USD $7.65 1.06 USD $8.05 1.12 USD $2.51B 348.56M USD 38.39 $0.2 0.03 USD
Letong Chemical Co.,LTD  002319.SZ $11.87 1.65 USD
+0.42
$2.49B 345.72M USD $7.43M 1.03M USD $11.63 1.62 USD $12.12 1.69 USD $2.49B 345.72M USD 0 -$0.09 -0.01 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.73 1.49 USD
-1.56
$2.48B 344.87M USD $1.13M 157.5K USD $10.68 1.48 USD $10.89 1.51 USD $2.48B 344.87M USD 44.70 $0.24 0.03 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.57 0.91 USD
-1.94
$2.47B 343.2M USD $3.07M 426.45K USD $6.55 0.91 USD $6.71 0.93 USD $2.47B 343.2M USD 22.65 $0.29 0.04 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.23 0.45 USD
-0.31
$2.46B 342.66M USD $3.41M 473.51K USD $3.2 0.44 USD $3.25 0.45 USD $2.46B 342.66M USD 0 -$0.48 -0.06 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.38 1.86 USD
-1.76
$2.44B 339.15M USD $1.02M 141.41K USD $13.29 1.85 USD $13.63 1.9 USD $2.44B 339.15M USD 36.16 $0.37 0.05 USD
SINO-AGRI  003042.SZ $17.1 2.38 USD
-1.38
$2.44B 338.77M USD $6.84M 950.46K USD $17.04 2.37 USD $17.87 2.48 USD $2.44B 338.77M USD 0 -$0.68 -0.09 USD
KAIER NEW MATERIALS  300234.SZ $4.82 0.67 USD
-1.63
$2.43B 337.22M USD $3.08M 428.33K USD $4.81 0.67 USD $4.9 0.68 USD $2.43B 337.22M USD 96.40 $0.05 0.006 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.24 1.42 USD
-0.97
$2.4B 334.24M USD $3.34M 464.61K USD $10.19 1.42 USD $10.35 1.44 USD $2.4B 334.24M USD 0 -$0.1 -0.01 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.43 0.34 USD
-1.62
$2.4B 333.43M USD $16.62M 2.31M USD $2.4 0.33 USD $2.47 0.34 USD $2.4B 333.43M USD 0 -$0.25 -0.03 USD
Daqing Huake Company Limited  000985.SZ $18.43 2.56 USD
-0.59
$2.39B 332.21M USD $2.09M 290.36K USD $18.14 2.52 USD $18.81 2.62 USD $2.39B 332.21M USD 131.64 $0.14 0.02 USD
TIANHE  002999.SZ $6.86 0.95 USD
-2
$2.38B 331.55M USD $3.74M 520.54K USD $6.83 0.95 USD $7 0.97 USD $2.38B 331.55M USD 85.75 $0.08 0.01 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $31.53 4.38 USD
-8.21
$2.36B 327.92M USD $6.86M 953.64K USD $31.49 4.38 USD $33.6 4.67 USD $2.36B 327.92M USD 85.21 $0.37 0.05 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.3 1.99 USD
-1.24
$2.36B 327.77M USD $2.54M 353.61K USD $14.23 1.98 USD $14.56 2.02 USD $2.36B 327.77M USD 0 -$0.19 -0.02 USD
JOINTAS  002909.SZ $6.03 0.84 USD
-1.63
$2.35B 326.99M USD $7.61M 1.06M USD $6.01 0.84 USD $6.14 0.85 USD $2.35B 326.99M USD 100.50 $0.06 0.008 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $6.92 0.96 USD
+0.87
$2.33B 323.95M USD $23.91M 3.32M USD $6.77 0.94 USD $7.32 1.02 USD $2.33B 323.95M USD 0 -$0.28 -0.03 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $21.85 3.04 USD
-1.49
$2.32B 322.1M USD $1.56M 217.11K USD $21.67 3.01 USD $22.21 3.09 USD $2.32B 322.1M USD 35.81 $0.61 0.08 USD
DAYANG BIOTECH  003017.SZ $27.52 3.83 USD
-5.33
$2.31B 321.42M USD $10.18M 1.41M USD $27.2 3.78 USD $28.9 4.02 USD $2.31B 321.42M USD 29.59 $0.93 0.13 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $10.68 1.48 USD
-2.02
$2.3B 319.28M USD $2.29M 317.71K USD $10.64 1.48 USD $10.86 1.51 USD $2.3B 319.28M USD 25.42 $0.42 0.06 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $5.22 0.73 USD
+3.37
$2.26B 313.55M USD $8.36M 1.16M USD $4.92 0.68 USD $5.25 0.73 USD $2.26B 313.55M USD 0 -$1.61 -0.2 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.44 1.45 USD
-1.42
$2.24B 312.13M USD $3.27M 454.15K USD $10.42 1.45 USD $10.56 1.47 USD $2.24B 312.13M USD 0 -$0.08 -0.01 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $5.95 0.83 USD
-1.33
$2.23B 310.57M USD $2.63M 366.03K USD $5.91 0.82 USD $6.06 0.84 USD $2.23B 310.57M USD 0 -$0.96 -0.1 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.4 1.31 USD
-1.67
$2.22B 308.13M USD $4.72M 656.84K USD $9.33 1.3 USD $9.86 1.37 USD $2.22B 308.13M USD 235.00 $0.04 0.005 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.11 1.27 USD
-1.19
$2.19B 304M USD $1.75M 242.94K USD $9.05 1.26 USD $9.24 1.28 USD $2.19B 304M USD 36.43 $0.25 0.03 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.72 0.93 USD
-1.75
$2.17B 302.17M USD $6.29M 873.98K USD $6.67 0.93 USD $6.84 0.95 USD $2.17B 302.17M USD 0 -$0.29 -0.04 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.55 1.19 USD
+2.4
$2.16B 300.09M USD $13.2M 1.84M USD $8.26 1.15 USD $8.89 1.24 USD $2.16B 300.09M USD 0 -$0.26 -0.03 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.07 0.57 USD
0
$2.12B 294.2M USD $19.25M 2.68M USD $4.04 0.56 USD $4.18 0.58 USD $2.12B 294.2M USD 0 -$0.15 -0.02 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.6 0.78 USD
-4.11
$2.1B 292.21M USD $38.24M 5.32M USD $5.44 0.76 USD $5.98 0.83 USD $2.1B 292.21M USD 0 -$0.66 -0.09 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.15 0.72 USD
-2.65
$2.07B 287.7M USD $4.35M 605.51K USD $5.14 0.71 USD $5.29 0.74 USD $2.07B 287.7M USD 0 -$0.2 -0.02 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.16 0.86 USD
-2.22
$2.05B 285.01M USD $3.49M 485.59K USD $6.14 0.85 USD $6.31 0.88 USD $2.05B 285.01M USD 68.44 $0.09 0.01 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.29 2.4 USD
-1.54
$1.78B 247.08M USD $936.9K 130.27K USD $17.24 2.4 USD $17.52 2.44 USD $1.78B 247.08M USD 32.01 $0.54 0.08 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.3 1.85 USD
-1.34
$1.68B 234.25M USD $2M 277.71K USD $13.25 1.84 USD $13.57 1.89 USD $1.68B 234.25M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.61 0.78 USD
-1.75
$1.68B 234.17M USD $5.15M 715.6K USD $5.59 0.78 USD $5.75 0.8 USD $1.68B 234.17M USD 0 -$0.01 -0.001 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $11.98 1.67 USD
-1.56
$1.67B 232.37M USD $1.11M 153.77K USD $11.93 1.66 USD $12.19 1.69 USD $1.67B 232.37M USD 0 -$0.88 -0.1 USD
Jiangsu Fasten Company Limited  000890.SZ $3.88 0.54 USD
+0.78
$1.63B 226.32M USD $13.46M 1.87M USD $3.8 0.53 USD $3.94 0.55 USD $1.63B 226.32M USD 0 -$0.21 -0.02 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $15.36 2.14 USD
-1.54
$1.61B 223.82M USD $1.32M 183.21K USD $15.28 2.12 USD $15.68 2.18 USD $1.61B 223.82M USD 0 -$0.13 -0.01 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.07 0.43 USD
-1.92
$1.57B 218.58M USD $5.84M 811.46K USD $3.06 0.43 USD $3.13 0.44 USD $1.57B 218.58M USD 307.00 $0.01 0.001 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.12 0.71 USD
-1.92
$1.46B 202.45M USD $3.02M 420.34K USD $5.08 0.71 USD $5.21 0.72 USD $1.46B 202.45M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.52 1.05 USD
-1.18
$1.42B 198.07M USD $2.69M 373.36K USD $7.49 1.04 USD $7.66 1.07 USD $1.42B 198.07M USD 0 -$0.75 -0.1 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.91 0.4 USD
-1.69
$1.26B 174.99M USD $5.12M 712.57K USD $2.87 0.4 USD $2.96 0.41 USD $1.26B 174.99M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $6.95 0.97 USD
-1.28
$1.11B 154.64M USD $1.22M 169.1K USD $6.86 0.95 USD $7.03 0.98 USD $1.11B 154.64M USD 0 -$0.73 -0.1 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí