결과 페이지 4 - 국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.28 3.79 USD |
-1.69
|
CN¥3.77B 524.25M USD | CN¥12.42M 1.73M USD | CN¥26.35 3.66 USD | CN¥27.75 3.86 USD | CN¥3.77B 524.25M USD | 77.94 | CN¥0.35 0.05 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.65 3.29 USD |
+0.3
|
CN¥3.75B 521.48M USD | CN¥2.05M 284.48K USD | CN¥23.46 3.26 USD | CN¥23.94 3.33 USD | CN¥3.75B 521.48M USD | 87.59 | CN¥0.27 0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.88 0.68 USD |
+2.31
|
CN¥3.72B 517.71M USD | CN¥60.63M 8.43M USD | CN¥4.53 0.63 USD | CN¥5.01 0.7 USD | CN¥3.72B 517.71M USD | 0 | -CN¥0.51 -0.07 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.50 1.18 USD |
-0.82
|
CN¥3.69B 512.45M USD | CN¥11.50M 1.6M USD | CN¥8.49 1.18 USD | CN¥8.58 1.19 USD | CN¥3.69B 512.45M USD | 425.00 | CN¥0.02 0.002 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.33 1.3 USD |
0
|
CN¥3.68B 511.3M USD | CN¥3.28M 455.4K USD | CN¥9.25 1.29 USD | CN¥9.45 1.31 USD | CN¥3.68B 511.3M USD | 0 | -CN¥1.59 -0.2 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥15.57 2.16 USD |
+3.59
|
CN¥3.67B 510.39M USD | CN¥34.12M 4.74M USD | CN¥13.98 1.94 USD | CN¥15.88 2.21 USD | CN¥3.67B 510.39M USD | 259.50 | CN¥0.06 0.008 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥16.58 2.31 USD |
-2.47
|
CN¥3.57B 495.69M USD | CN¥43.86M 6.1M USD | CN¥15.76 2.19 USD | CN¥16.98 2.36 USD | CN¥3.57B 495.69M USD | 0 | -CN¥0.35 -0.04 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.86 1.37 USD |
+0.41
|
CN¥3.56B 495.12M USD | CN¥3.34M 463.74K USD | CN¥9.76 1.36 USD | CN¥9.90 1.38 USD | CN¥3.56B 495.12M USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.65 0.65 USD |
+0.22
|
CN¥3.56B 495.09M USD | CN¥19.40M 2.7M USD | CN¥4.61 0.64 USD | CN¥4.70 0.65 USD | CN¥3.56B 495.09M USD | 93.00 | CN¥0.05 0.006 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥27.80 3.87 USD |
+1.46
|
CN¥3.52B 489.64M USD | CN¥11.76M 1.64M USD | CN¥27.72 3.85 USD | CN¥29.88 4.15 USD | CN¥3.52B 489.64M USD | 0 | -CN¥0.19 -0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥35.12 4.88 USD |
+0.77
|
CN¥3.51B 488.32M USD | CN¥850.97K 118.32K USD | CN¥34.61 4.81 USD | CN¥35.29 4.91 USD | CN¥3.51B 488.32M USD | 48.10 | CN¥0.73 0.1 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥14.61 2.03 USD |
+2.1
|
CN¥3.51B 487.54M USD | CN¥57.09M 7.94M USD | CN¥14.33 1.99 USD | CN¥15.74 2.19 USD | CN¥3.51B 487.54M USD | 81.16 | CN¥0.18 0.03 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.85 0.81 USD |
+0.69
|
CN¥3.50B 486.64M USD | CN¥8.96M 1.25M USD | CN¥5.77 0.8 USD | CN¥5.88 0.82 USD | CN¥3.50B 486.64M USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.47 1.32 USD |
+2.49
|
CN¥3.37B 468.19M USD | CN¥72.26M 10.05M USD | CN¥8.92 1.24 USD | CN¥9.96 1.38 USD | CN¥3.37B 468.19M USD | 0 | -CN¥0.38 -0.05 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥21.48 2.99 USD |
+0.61
|
CN¥3.35B 465.49M USD | CN¥3.54M 492.76K USD | CN¥21.14 2.94 USD | CN¥21.61 3 USD | CN¥3.35B 465.49M USD | 38.35 | CN¥0.56 0.08 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.41 5.48 USD |
+1.31
|
CN¥3.32B 461.1M USD | CN¥1.39M 193.3K USD | CN¥38.32 5.33 USD | CN¥39.67 5.52 USD | CN¥3.32B 461.1M USD | 207.42 | CN¥0.19 0.03 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.34 0.46 USD |
-0.3
|
CN¥3.30B 458.29M USD | CN¥77.60M 10.79M USD | CN¥3.33 0.46 USD | CN¥3.45 0.48 USD | CN¥3.30B 458.29M USD | 0 | -CN¥0.43 -0.05 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥32.96 4.58 USD |
-1.46
|
CN¥3.30B 458.29M USD | CN¥2.51M 349.14K USD | CN¥32.75 4.55 USD | CN¥33.60 4.67 USD | CN¥3.30B 458.29M USD | 57.82 | CN¥0.57 0.08 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥4.02 0.56 USD |
+2.03
|
CN¥3.29B 458.07M USD | CN¥10.03M 1.39M USD | CN¥3.92 0.55 USD | CN¥4.07 0.57 USD | CN¥3.29B 458.07M USD | 30.92 | CN¥0.13 0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.54 0.91 USD |
0
|
CN¥3.29B 457.66M USD | CN¥7.89M 1.1M USD | CN¥6.49 0.9 USD | CN¥6.66 0.93 USD | CN¥3.29B 457.66M USD | 46.71 | CN¥0.14 0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.76 0.94 USD |
+0.3
|
CN¥3.22B 448.34M USD | CN¥7.26M 1.01M USD | CN¥6.70 0.93 USD | CN¥6.78 0.94 USD | CN¥3.22B 448.34M USD | 0 | -CN¥0.32 -0.04 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.67 1.34 USD |
-0.31
|
CN¥3.22B 447.42M USD | CN¥10.59M 1.47M USD | CN¥9.56 1.33 USD | CN¥9.88 1.37 USD | CN¥3.22B 447.42M USD | 87.90 | CN¥0.11 0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.51 0.91 USD |
+1.72
|
CN¥3.11B 431.78M USD | CN¥23.37M 3.25M USD | CN¥6.35 0.88 USD | CN¥6.61 0.92 USD | CN¥3.11B 431.78M USD | 65.09 | CN¥0.10 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.72 2.32 USD |
-0.06
|
CN¥3.04B 422.93M USD | CN¥3.20M 445.48K USD | CN¥16.51 2.3 USD | CN¥16.77 2.33 USD | CN¥3.04B 422.93M USD | 0 | -CN¥0.52 -0.07 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥27.29 3.79 USD |
-6.06
|
CN¥3.01B 418.14M USD | CN¥9.84M 1.37M USD | CN¥27.20 3.78 USD | CN¥28.93 4.02 USD | CN¥3.01B 418.14M USD | 0 | -CN¥0.08 -0.01 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.91 1.8 USD |
+1.02
|
CN¥2.98B 414.93M USD | CN¥2.47M 343.7K USD | CN¥12.75 1.77 USD | CN¥12.95 1.8 USD | CN¥2.98B 414.93M USD | 43.03 | CN¥0.30 0.04 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.87 1.65 USD |
-0.08
|
CN¥2.97B 413.32M USD | CN¥6.65M 924.78K USD | CN¥11.71 1.63 USD | CN¥11.93 1.66 USD | CN¥2.97B 413.32M USD | 237.40 | CN¥0.05 0.006 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.25 0.87 USD |
+0.64
|
CN¥2.97B 413.16M USD | CN¥5.88M 818.05K USD | CN¥6.17 0.86 USD | CN¥6.26 0.87 USD | CN¥2.97B 413.16M USD | 104.16 | CN¥0.06 0.008 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.52 1.18 USD |
+1.19
|
CN¥2.94B 408.17M USD | CN¥9.42M 1.31M USD | CN¥8.37 1.16 USD | CN¥8.68 1.21 USD | CN¥2.94B 408.17M USD | 71.00 | CN¥0.12 0.02 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.20 0.44 USD |
+0.63
|
CN¥2.93B 407.71M USD | CN¥13.52M 1.88M USD | CN¥3.16 0.44 USD | CN¥3.21 0.45 USD | CN¥2.93B 407.71M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.24 0.87 USD |
+2.46
|
CN¥2.92B 405.73M USD | CN¥19.79M 2.75M USD | CN¥6.05 0.84 USD | CN¥6.28 0.87 USD | CN¥2.92B 405.73M USD | 624.00 | CN¥0.01 0.001 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.73 1.07 USD |
-0.64
|
CN¥2.90B 403.8M USD | CN¥6.42M 892.38K USD | CN¥7.68 1.07 USD | CN¥7.82 1.09 USD | CN¥2.90B 403.8M USD | 36.80 | CN¥0.21 0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.75 0.8 USD |
+0.52
|
CN¥2.89B 402.29M USD | CN¥8.74M 1.21M USD | CN¥5.67 0.79 USD | CN¥5.77 0.8 USD | CN¥2.89B 402.29M USD | 575.00 | CN¥0.01 0.001 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.27 1.71 USD |
-0.73
|
CN¥2.88B 400.5M USD | CN¥3.10M 430.67K USD | CN¥12.17 1.69 USD | CN¥12.34 1.72 USD | CN¥2.88B 400.5M USD | 245.40 | CN¥0.05 0.006 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.91 0.27 USD |
+2.69
|
CN¥2.88B 400.37M USD | CN¥28.97M 4.03M USD | CN¥1.86 0.26 USD | CN¥1.93 0.27 USD | CN¥2.88B 400.37M USD | 0 | -CN¥0.10 -0.01 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥17.30 2.41 USD |
+4.22
|
CN¥2.88B 400.32M USD | CN¥9.36M 1.3M USD | CN¥16.46 2.29 USD | CN¥17.78 2.47 USD | CN¥2.88B 400.32M USD | 64.07 | CN¥0.27 0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.84 1.09 USD |
+2.35
|
CN¥2.87B 399.11M USD | CN¥12.54M 1.74M USD | CN¥7.65 1.06 USD | CN¥7.87 1.09 USD | CN¥2.87B 399.11M USD | 392.00 | CN¥0.02 0.002 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.76 1.22 USD |
+1.15
|
CN¥2.83B 393.9M USD | CN¥9.97M 1.39M USD | CN¥8.51 1.18 USD | CN¥8.82 1.23 USD | CN¥2.83B 393.9M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.23 1.01 USD |
+0.42
|
CN¥2.82B 392.06M USD | CN¥12.76M 1.77M USD | CN¥7.15 0.99 USD | CN¥7.28 1.01 USD | CN¥2.82B 392.06M USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.00 0.97 USD |
-0.28
|
CN¥2.82B 391.7M USD | CN¥2.76M 383.68K USD | CN¥6.98 0.97 USD | CN¥7.07 0.98 USD | CN¥2.82B 391.7M USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥33.47 4.65 USD |
-0.39
|
CN¥2.81B 390.92M USD | CN¥1.53M 212.12K USD | CN¥33.44 4.65 USD | CN¥34.27 4.77 USD | CN¥2.81B 390.92M USD | 29.35 | CN¥1.14 0.16 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.70 1.35 USD |
+0.31
|
CN¥2.80B 389.86M USD | CN¥5.41M 752.77K USD | CN¥9.62 1.34 USD | CN¥9.77 1.36 USD | CN¥2.80B 389.86M USD | 34.64 | CN¥0.28 0.04 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.20 1.14 USD |
+3.93
|
CN¥2.76B 383.87M USD | CN¥22.70M 3.16M USD | CN¥7.82 1.09 USD | CN¥8.30 1.15 USD | CN¥2.76B 383.87M USD | 0 | -CN¥0.19 -0.02 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥5.20 0.72 USD |
+2.97
|
CN¥2.70B 375.88M USD | CN¥23.39M 3.25M USD | CN¥5.02 0.7 USD | CN¥5.27 0.73 USD | CN¥2.70B 375.88M USD | 0 | -CN¥0.12 -0.01 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.81 1.78 USD |
+1.26
|
CN¥2.68B 373.1M USD | CN¥6.62M 919.79K USD | CN¥12.53 1.74 USD | CN¥12.87 1.79 USD | CN¥2.68B 373.1M USD | 0 | -CN¥0.01 -0.001 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.32 1.71 USD |
-0.73
|
CN¥2.65B 368.31M USD | CN¥6.37M 886.36K USD | CN¥12.22 1.7 USD | CN¥12.52 1.74 USD | CN¥2.65B 368.31M USD | 37.33 | CN¥0.33 0.05 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.55 1.05 USD |
+1.21
|
CN¥2.62B 364.89M USD | CN¥7.32M 1.02M USD | CN¥7.43 1.03 USD | CN¥7.60 1.06 USD | CN¥2.62B 364.89M USD | 58.07 | CN¥0.13 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥18.41 2.56 USD |
+1.82
|
CN¥2.62B 364.72M USD | CN¥4.31M 599.09K USD | CN¥18.00 2.5 USD | CN¥18.52 2.58 USD | CN¥2.62B 364.72M USD | 0 | -CN¥0.78 -0.1 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.98 0.97 USD |
+1.31
|
CN¥2.62B 364.33M USD | CN¥5.39M 749.44K USD | CN¥6.80 0.95 USD | CN¥7.02 0.98 USD | CN¥2.62B 364.33M USD | 0 | -CN¥1.03 -0.1 USD | |
| Daqing Huake Company Limited 000985.SZ | CN¥20.04 2.79 USD |
-2.48
|
CN¥2.60B 361.23M USD | CN¥7.40M 1.03M USD | CN¥20.03 2.79 USD | CN¥20.54 2.86 USD | CN¥2.60B 361.23M USD | 0 | -CN¥0.02 -0.002 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.88 0.82 USD |
+1.91
|
CN¥2.56B 355.86M USD | CN¥7.89M 1.1M USD | CN¥5.71 0.79 USD | CN¥5.90 0.82 USD | CN¥2.56B 355.86M USD | 117.59 | CN¥0.05 0.006 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥24.14 3.36 USD |
+0.88
|
CN¥2.56B 355.86M USD | CN¥1.75M 243.34K USD | CN¥23.80 3.31 USD | CN¥24.24 3.37 USD | CN¥2.56B 355.86M USD | 35.50 | CN¥0.68 0.09 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥12.04 1.67 USD |
+1.01
|
CN¥2.55B 354.25M USD | CN¥4.51M 627.06K USD | CN¥11.83 1.64 USD | CN¥12.10 1.68 USD | CN¥2.55B 354.25M USD | 0 | CN¥0.00 0 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.87 1.93 USD |
+0.58
|
CN¥2.53B 351.58M USD | CN¥2.68M 373.19K USD | CN¥13.71 1.91 USD | CN¥13.99 1.95 USD | CN¥2.53B 351.58M USD | 55.47 | CN¥0.25 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥15.18 2.11 USD |
-1.75
|
CN¥2.50B 347.94M USD | CN¥7.21M 1M USD | CN¥15.07 2.1 USD | CN¥15.39 2.14 USD | CN¥2.50B 347.94M USD | 0 | -CN¥0.57 -0.07 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥7.22 1 USD |
0
|
CN¥2.35B 327.25M USD | CN¥5.24M 728.59K USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥2.35B 327.25M USD | 0 | -CN¥0.46 -0.06 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥5.33 0.74 USD |
+2.7
|
CN¥2.30B 320.16M USD | CN¥15.88M 2.21M USD | CN¥5.19 0.72 USD | CN¥5.45 0.76 USD | CN¥2.30B 320.16M USD | 0 | -CN¥1.82 -0.2 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥30.35 4.22 USD |
-0.1
|
CN¥2.27B 315.65M USD | CN¥1.46M 203.2K USD | CN¥30.15 4.19 USD | CN¥30.67 4.26 USD | CN¥2.27B 315.65M USD | 77.82 | CN¥0.39 0.05 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.53 2.99 USD |
+2.52
|
CN¥2.26B 313.73M USD | CN¥1.53M 213.14K USD | CN¥20.87 2.9 USD | CN¥21.59 3 USD | CN¥2.26B 313.73M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.60 0.78 USD |
+1.08
|
CN¥2.25B 312.84M USD | CN¥11.83M 1.65M USD | CN¥5.51 0.77 USD | CN¥5.64 0.78 USD | CN¥2.25B 312.84M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.16 2.25 USD |
+0.37
|
CN¥2.25B 312.4M USD | CN¥1.75M 243.55K USD | CN¥16.02 2.23 USD | CN¥16.26 2.26 USD | CN¥2.25B 312.4M USD | 0 | -CN¥0.53 -0.07 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.24 1.42 USD |
+3.43
|
CN¥2.24B 311.74M USD | CN¥18.11M 2.52M USD | CN¥9.79 1.36 USD | CN¥10.44 1.45 USD | CN¥2.24B 311.74M USD | 0 | -CN¥0.73 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.58 3 USD |
+1.51
|
CN¥2.22B 308.38M USD | CN¥1.85M 257.36K USD | CN¥21.17 2.94 USD | CN¥21.61 3 USD | CN¥2.22B 308.38M USD | 38.53 | CN¥0.56 0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.31 1.02 USD |
+4.58
|
CN¥2.19B 305.12M USD | CN¥37.96M 5.28M USD | CN¥6.97 0.97 USD | CN¥7.45 1.04 USD | CN¥2.19B 305.12M USD | 0 | -CN¥0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.27 1.85 USD |
+0.91
|
CN¥2.12B 295.25M USD | CN¥1.25M 174.06K USD | CN¥13.04 1.81 USD | CN¥13.38 1.86 USD | CN¥2.12B 295.25M USD | 0 | -CN¥0.67 -0.09 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.14 0.58 USD |
+1.47
|
CN¥2.12B 294.76M USD | CN¥12.04M 1.67M USD | CN¥4.07 0.57 USD | CN¥4.18 0.58 USD | CN¥2.12B 294.76M USD | 0 | -CN¥0.04 -0.005 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.35 1.02 USD |
-3.8
|
CN¥2.09B 290.62M USD | CN¥39.40M 5.48M USD | CN¥7.23 1.01 USD | CN¥7.66 1.07 USD | CN¥2.09B 290.62M USD | 0 | -CN¥0.21 -0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.94 0.69 USD |
+1.64
|
CN¥2.07B 288.15M USD | CN¥13.40M 1.86M USD | CN¥4.81 0.67 USD | CN¥5.00 0.7 USD | CN¥2.07B 288.15M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.89 0.54 USD |
+1.04
|
CN¥1.68B 233.92M USD | CN¥7.24M 1.01M USD | CN¥3.83 0.53 USD | CN¥3.96 0.55 USD | CN¥1.68B 233.92M USD | 0 | -CN¥0.07 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}