결과 페이지 4 - 국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.27 2.26 USD |
+5.24
|
$3.12B 434.37M USD | $3.29M 457.51K USD | $15.47 2.15 USD | $16.92 2.35 USD | $3.12B 434.37M USD | 0 | -$0.06 -0.008 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.1 0.85 USD |
+0.16
|
$3.07B 426.88M USD | $3.69M 512.83K USD | $6.04 0.84 USD | $6.14 0.85 USD | $3.07B 426.88M USD | 24.39 | $0.25 0.03 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.27 0.45 USD |
-0.61
|
$3.07B 426.77M USD | $8.71M 1.21M USD | $3.26 0.45 USD | $3.32 0.46 USD | $3.07B 426.77M USD | 327.00 | $0.01 0.001 USD | |
| RIKE CHEMICAL 300214.SZ | $6.57 0.91 USD |
+1.08
|
$3.06B 424.93M USD | $4.81M 668.4K USD | $6.47 0.9 USD | $6.65 0.92 USD | $3.06B 424.93M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.02 0.98 USD |
-0.14
|
$3.06B 424.86M USD | $4.99M 694.01K USD | $6.96 0.97 USD | $7.07 0.98 USD | $3.06B 424.86M USD | 58.50 | $0.12 0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $27.64 3.84 USD |
+5.01
|
$3.05B 424.28M USD | $22.34M 3.11M USD | $23.93 3.33 USD | $29.6 4.12 USD | $3.05B 424.28M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.05 0.7 USD |
+2.23
|
$3.02B 420.09M USD | $9.89M 1.37M USD | $4.92 0.68 USD | $5.07 0.7 USD | $3.02B 420.09M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.41 0.89 USD |
0
|
$2.98B 413.68M USD | $2.89M 401.32K USD | $6.39 0.89 USD | $6.45 0.9 USD | $2.98B 413.68M USD | 27.86 | $0.23 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.98 4.17 USD |
-0.43
|
$2.97B 412.91M USD | $1.5M 208.41K USD | $29.82 4.15 USD | $30.35 4.22 USD | $2.97B 412.91M USD | 20.67 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.37 2.42 USD |
-0.52
|
$2.92B 405.75M USD | $1.57M 218.59K USD | $17.28 2.4 USD | $17.55 2.44 USD | $2.92B 405.75M USD | 27.57 | $0.63 0.09 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.81 3.59 USD |
+0.43
|
$2.84B 394.6M USD | $1.53M 212.24K USD | $25.53 3.55 USD | $26.19 3.64 USD | $2.84B 394.6M USD | 29.66 | $0.87 0.12 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.62 0.64 USD |
+0.65
|
$2.83B 393.14M USD | $20.84M 2.9M USD | $4.58 0.64 USD | $4.68 0.65 USD | $2.83B 393.14M USD | 46.19 | $0.1 0.01 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.62 1.2 USD |
-0.92
|
$2.82B 392.13M USD | $17.73M 2.46M USD | $8.47 1.18 USD | $8.87 1.23 USD | $2.82B 392.13M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.93 3.88 USD |
+3.33
|
$2.79B 388.35M USD | $2.21M 307.54K USD | $26.7 3.71 USD | $28.28 3.93 USD | $2.79B 388.35M USD | 50.78 | $0.55 0.08 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.18 1.83 USD |
+3.54
|
$2.79B 387.77M USD | $12.01M 1.67M USD | $12.54 1.74 USD | $13.63 1.9 USD | $2.79B 387.77M USD | 82.37 | $0.16 0.02 USD | |
| XINNONG 002942.SZ | $17.79 2.47 USD |
+0.62
|
$2.77B 385.53M USD | $802.6K 111.6K USD | $17.55 2.44 USD | $17.91 2.49 USD | $2.77B 385.53M USD | 38.67 | $0.46 0.06 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.48 1.18 USD |
+2.17
|
$2.76B 384.36M USD | $29.73M 4.13M USD | $8.38 1.17 USD | $8.88 1.23 USD | $2.76B 384.36M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $36.72 5.11 USD |
-2.29
|
$2.75B 381.89M USD | $6.99M 971.69K USD | $34.16 4.75 USD | $36.85 5.12 USD | $2.75B 381.89M USD | 99.24 | $0.37 0.05 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.11 2.24 USD |
+1.13
|
$2.68B 372.78M USD | $1.1M 153.07K USD | $15.83 2.2 USD | $16.19 2.25 USD | $2.68B 372.78M USD | 50.34 | $0.32 0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.67 2.04 USD |
+1.66
|
$2.67B 371.07M USD | $1.45M 201.28K USD | $14.37 2 USD | $14.68 2.04 USD | $2.67B 371.07M USD | 0 | -$0.53 -0.07 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.88 0.4 USD |
+0.7
|
$2.64B 366.94M USD | $12.52M 1.74M USD | $2.84 0.39 USD | $2.92 0.41 USD | $2.64B 366.94M USD | 0 | -$0.05 -0.006 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.42 1.59 USD |
-0.35
|
$2.64B 366.8M USD | $2.75M 382.66K USD | $11.33 1.58 USD | $11.62 1.62 USD | $2.64B 366.8M USD | 51.90 | $0.22 0.03 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.46 1.45 USD |
+5.13
|
$2.62B 364.22M USD | $9.22M 1.28M USD | $9.88 1.37 USD | $10.57 1.47 USD | $2.62B 364.22M USD | 130.75 | $0.08 0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.62 1.2 USD |
+1.29
|
$2.62B 363.75M USD | $3.29M 456.77K USD | $8.48 1.18 USD | $8.67 1.21 USD | $2.62B 363.75M USD | 0 | -$1.69 -0.2 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.01 1.11 USD |
-2.32
|
$2.61B 363.53M USD | $8.26M 1.15M USD | $7.98 1.11 USD | $8.18 1.14 USD | $2.61B 363.53M USD | 40.04 | $0.2 0.03 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.03 1.26 USD |
-0.11
|
$2.61B 362.93M USD | $12.53M 1.74M USD | $8.86 1.23 USD | $9.13 1.27 USD | $2.61B 362.93M USD | 29.12 | $0.31 0.04 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.58 0.78 USD |
-1.59
|
$2.61B 362.81M USD | $7.62M 1.06M USD | $5.53 0.77 USD | $5.67 0.79 USD | $2.61B 362.81M USD | 558.00 | $0.01 0.001 USD | |
| *ST CHUANZHI 003032.SZ | $6.46 0.9 USD |
0
|
$2.6B 361.49M USD | $6.68M 929.46K USD | $6.3 0.88 USD | $6.49 0.9 USD | $2.6B 361.49M USD | 0 | -$0.3 -0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.06 0.98 USD |
+1.15
|
$2.58B 359.4M USD | $17.73M 2.47M USD | $6.9 0.96 USD | $7.17 1 USD | $2.58B 359.4M USD | 30.69 | $0.23 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.83 0.95 USD |
+0.29
|
$2.57B 356.78M USD | $3.09M 429.77K USD | $6.75 0.94 USD | $6.88 0.96 USD | $2.57B 356.78M USD | 23.55 | $0.29 0.04 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.98 1.53 USD |
+1.2
|
$2.54B 352.9M USD | $1.54M 213.71K USD | $10.82 1.5 USD | $11.05 1.54 USD | $2.54B 352.9M USD | 45.75 | $0.24 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.32 0.74 USD |
+0.38
|
$2.54B 352.85M USD | $11.19M 1.56M USD | $5.24 0.73 USD | $5.37 0.75 USD | $2.54B 352.85M USD | 44.33 | $0.12 0.02 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.85 1.93 USD |
+0.95
|
$2.52B 351.07M USD | $1.28M 178.3K USD | $13.7 1.9 USD | $13.93 1.94 USD | $2.52B 351.07M USD | 37.43 | $0.37 0.05 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.55 0.35 USD |
-1.16
|
$2.52B 349.89M USD | $31.44M 4.37M USD | $2.49 0.35 USD | $2.59 0.36 USD | $2.52B 349.89M USD | 0 | -$0.25 -0.03 USD | |
| DAYANG BIOTECH 003017.SZ | $29.93 4.16 USD |
+10
|
$2.51B 349.57M USD | $10.14M 1.41M USD | $28.88 4.02 USD | $29.93 4.16 USD | $2.51B 349.57M USD | 32.18 | $0.93 0.13 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.66 0.23 USD |
+1.22
|
$2.5B 347.97M USD | $11.55M 1.61M USD | $1.62 0.23 USD | $1.67 0.23 USD | $2.5B 347.97M USD | 0 | -$0.12 -0.01 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.25 0.45 USD |
-0.91
|
$2.48B 344.78M USD | $5.1M 709.22K USD | $3.25 0.45 USD | $3.3 0.46 USD | $2.48B 344.78M USD | 0 | -$0.48 -0.06 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.48 1.46 USD |
+3.05
|
$2.46B 342.07M USD | $5.86M 814.1K USD | $10 1.39 USD | $10.53 1.46 USD | $2.46B 342.07M USD | 0 | -$0.1 -0.01 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.88 0.68 USD |
+0.41
|
$2.46B 341.42M USD | $3.61M 502.38K USD | $4.83 0.67 USD | $4.91 0.68 USD | $2.46B 341.42M USD | 97.59 | $0.05 0.006 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.98 3.2 USD |
-0.17
|
$2.44B 338.76M USD | $1.64M 228.67K USD | $22.75 3.16 USD | $23.35 3.25 USD | $2.44B 338.76M USD | 37.67 | $0.61 0.08 USD | |
| TIANHE 002999.SZ | $6.98 0.97 USD |
+0.43
|
$2.43B 337.35M USD | $4.73M 657.65K USD | $6.89 0.96 USD | $7.05 0.98 USD | $2.43B 337.35M USD | 87.25 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.95 2.36 USD |
+1.62
|
$2.42B 335.79M USD | $4.26M 591.95K USD | $16.52 2.3 USD | $17.04 2.37 USD | $2.42B 335.79M USD | 0 | -$0.68 -0.09 USD | |
| JOINTAS 002909.SZ | $6.17 0.86 USD |
+1.15
|
$2.41B 334.58M USD | $9.99M 1.39M USD | $6.06 0.84 USD | $6.22 0.86 USD | $2.41B 334.58M USD | 102.83 | $0.06 0.008 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.44 1.59 USD |
-0.61
|
$2.4B 333.2M USD | $12.63M 1.76M USD | $10.96 1.52 USD | $11.6 1.61 USD | $2.4B 333.2M USD | 0 | -$0.09 -0.01 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.52 2.02 USD |
+1.82
|
$2.39B 332.81M USD | $4.28M 594.9K USD | $14.18 1.97 USD | $14.62 2.03 USD | $2.39B 332.81M USD | 0 | -$0.19 -0.02 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.39 2.56 USD |
+0.88
|
$2.38B 331.49M USD | $3.25M 451.45K USD | $18.01 2.5 USD | $18.8 2.61 USD | $2.38B 331.49M USD | 131.35 | $0.14 0.02 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.05 1.54 USD |
+0.27
|
$2.38B 330.34M USD | $1.92M 267.32K USD | $10.92 1.52 USD | $11.17 1.55 USD | $2.38B 330.34M USD | 26.30 | $0.42 0.06 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.83 0.95 USD |
+5.56
|
$2.3B 319.74M USD | $20.28M 2.82M USD | $6.41 0.89 USD | $6.92 0.96 USD | $2.3B 319.74M USD | 0 | -$0.28 -0.03 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.52 1.32 USD |
+2.92
|
$2.28B 317.69M USD | $4.29M 596.44K USD | $9.2 1.28 USD | $9.6 1.33 USD | $2.28B 317.69M USD | 38.07 | $0.25 0.03 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.61 1.48 USD |
+0.76
|
$2.28B 317.21M USD | $4.48M 623.39K USD | $10.48 1.46 USD | $10.72 1.49 USD | $2.28B 317.21M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.03 0.84 USD |
+1.34
|
$2.26B 314.75M USD | $2.04M 283.85K USD | $5.93 0.82 USD | $6.05 0.84 USD | $2.26B 314.75M USD | 0 | -$0.96 -0.1 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.52 1.32 USD |
+0.85
|
$2.24B 312.07M USD | $1.95M 271.37K USD | $9.35 1.3 USD | $9.59 1.33 USD | $2.24B 312.07M USD | 238.00 | $0.04 0.005 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.86 0.95 USD |
+0.59
|
$2.22B 308.47M USD | $8.26M 1.15M USD | $6.73 0.94 USD | $6.9 0.96 USD | $2.22B 308.47M USD | 0 | -$0.29 -0.04 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.32 0.74 USD |
+0.19
|
$2.14B 297.2M USD | $8.14M 1.13M USD | $5.22 0.73 USD | $5.42 0.75 USD | $2.14B 297.2M USD | 0 | -$0.2 -0.02 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.93 0.69 USD |
-1.98
|
$2.13B 296.13M USD | $10.27M 1.43M USD | $4.87 0.68 USD | $5.18 0.72 USD | $2.13B 296.13M USD | 0 | -$1.61 -0.2 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.37 0.89 USD |
+0.47
|
$2.12B 294.73M USD | $4.61M 640.68K USD | $6.32 0.88 USD | $6.48 0.9 USD | $2.12B 294.73M USD | 70.77 | $0.09 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.33 1.16 USD |
-0.24
|
$2.1B 292.36M USD | $3.1M 430.95K USD | $8.23 1.14 USD | $8.43 1.17 USD | $2.1B 292.36M USD | 0 | -$0.26 -0.03 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.01 0.56 USD |
+1.01
|
$2.08B 289.86M USD | $28.58M 3.97M USD | $3.98 0.55 USD | $4.22 0.59 USD | $2.08B 289.86M USD | 0 | -$0.15 -0.02 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.3 0.74 USD |
+1.15
|
$1.99B 276.56M USD | $12.5M 1.74M USD | $5.16 0.72 USD | $5.42 0.75 USD | $1.99B 276.56M USD | 0 | -$0.66 -0.09 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.4 2.42 USD |
+0.58
|
$1.79B 248.65M USD | $1.15M 159.35K USD | $17.22 2.39 USD | $17.6 2.45 USD | $1.79B 248.65M USD | 32.22 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.76 1.91 USD |
+1.77
|
$1.74B 242.36M USD | $4.24M 589.8K USD | $13.4 1.86 USD | $14.05 1.95 USD | $1.74B 242.36M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.76 0.8 USD |
+1.95
|
$1.73B 240.43M USD | $6.88M 956.09K USD | $5.64 0.78 USD | $5.85 0.81 USD | $1.73B 240.43M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.29 1.71 USD |
+0.66
|
$1.71B 238.39M USD | $1.51M 210.38K USD | $12.17 1.69 USD | $12.52 1.74 USD | $1.71B 238.39M USD | 0 | -$0.88 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.72 2.19 USD |
+0.45
|
$1.65B 229.07M USD | $1.08M 150.83K USD | $15.55 2.16 USD | $16.08 2.24 USD | $1.65B 229.07M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.85 0.54 USD |
+0.79
|
$1.62B 224.57M USD | $7.7M 1.07M USD | $3.78 0.53 USD | $3.91 0.54 USD | $1.62B 224.57M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.12 0.43 USD |
+0.65
|
$1.6B 222.14M USD | $6.39M 888.25K USD | $3.08 0.43 USD | $3.15 0.44 USD | $1.6B 222.14M USD | 312.00 | $0.01 0.001 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.23 0.73 USD |
+0.58
|
$1.49B 206.8M USD | $4.31M 599.21K USD | $5.17 0.72 USD | $5.32 0.74 USD | $1.49B 206.8M USD | 0 | -$0.2 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.58 1.05 USD |
+0.66
|
$1.44B 199.65M USD | $4.53M 630.51K USD | $7.5 1.04 USD | $7.75 1.08 USD | $1.44B 199.65M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.02 0.42 USD |
+1
|
$1.31B 181.6M USD | $3.88M 540.13K USD | $2.97 0.41 USD | $3.05 0.42 USD | $1.31B 181.6M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.06 0.98 USD |
-0.14
|
$1.13B 157.08M USD | $815.12K 113.34K USD | $7.03 0.98 USD | $7.12 0.99 USD | $1.13B 157.08M USD | 0 | -$0.73 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}