결과 페이지 4 - 국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥19.08 2.65 USD |
+0.85
|
CN¥3.72B 517.8M USD | CN¥828.70K 115.23K USD | CN¥18.76 2.61 USD | CN¥19.37 2.69 USD | CN¥3.72B 517.8M USD | 0 | -CN¥0.44 -0.06 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.85 1.09 USD |
-0.38
|
CN¥3.65B 507.44M USD | CN¥5.55M 771.54K USD | CN¥7.73 1.07 USD | CN¥7.89 1.1 USD | CN¥3.65B 507.44M USD | 0 | -CN¥0.03 -0.004 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.23 1.28 USD |
+1.76
|
CN¥3.64B 505.82M USD | CN¥3.87M 537.85K USD | CN¥9.05 1.26 USD | CN¥9.25 1.29 USD | CN¥3.64B 505.82M USD | 0 | -CN¥1.59 -0.2 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.61 0.64 USD |
+1.32
|
CN¥3.53B 490.83M USD | CN¥16.07M 2.23M USD | CN¥4.50 0.63 USD | CN¥4.64 0.65 USD | CN¥3.53B 490.83M USD | 92.20 | CN¥0.05 0.006 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.87 0.82 USD |
-0.34
|
CN¥3.51B 488.31M USD | CN¥9.76M 1.36M USD | CN¥5.85 0.81 USD | CN¥5.93 0.82 USD | CN¥3.51B 488.31M USD | 0 | -CN¥0.02 -0.002 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.70 1.35 USD |
-0.21
|
CN¥3.50B 487.08M USD | CN¥2.44M 339.44K USD | CN¥9.63 1.34 USD | CN¥9.72 1.35 USD | CN¥3.50B 487.08M USD | 0 | -CN¥0.01 -0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.66 4.82 USD |
-0.4
|
CN¥3.47B 481.92M USD | CN¥304.30K 42.31K USD | CN¥34.61 4.81 USD | CN¥34.90 4.85 USD | CN¥3.47B 481.92M USD | 47.47 | CN¥0.73 0.1 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥15.63 2.17 USD |
0
|
CN¥3.36B 467.29M USD | CN¥30.16M 4.19M USD | CN¥14.90 2.07 USD | CN¥15.75 2.19 USD | CN¥3.36B 467.29M USD | 0 | -CN¥0.39 -0.05 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.00 2.78 USD |
+1.94
|
CN¥3.36B 467.19M USD | CN¥2.43M 338.45K USD | CN¥19.64 2.73 USD | CN¥20.13 2.8 USD | CN¥3.36B 467.19M USD | 29.85 | CN¥0.67 0.09 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.22 5.45 USD |
-0.91
|
CN¥3.30B 458.88M USD | CN¥1.32M 184.08K USD | CN¥39.11 5.44 USD | CN¥40.10 5.58 USD | CN¥3.30B 458.88M USD | 206.42 | CN¥0.19 0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.26 1.29 USD |
+4.51
|
CN¥3.29B 457.8M USD | CN¥59.13M 8.22M USD | CN¥8.80 1.22 USD | CN¥9.48 1.32 USD | CN¥3.29B 457.8M USD | 0 | -CN¥0.38 -0.05 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.51 0.91 USD |
-0.15
|
CN¥3.28B 455.56M USD | CN¥6.39M 888.13K USD | CN¥6.48 0.9 USD | CN¥6.57 0.91 USD | CN¥3.28B 455.56M USD | 46.50 | CN¥0.14 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥32.70 4.55 USD |
+1.4
|
CN¥3.27B 454.67M USD | CN¥723.90K 100.65K USD | CN¥32.15 4.47 USD | CN¥32.79 4.56 USD | CN¥3.27B 454.67M USD | 58.39 | CN¥0.56 0.08 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.97 2.92 USD |
+0.38
|
CN¥3.27B 454.44M USD | CN¥2.36M 328.62K USD | CN¥20.62 2.87 USD | CN¥21.12 2.94 USD | CN¥3.27B 454.44M USD | 37.44 | CN¥0.56 0.08 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.28 0.6 USD |
+1.42
|
CN¥3.27B 454.05M USD | CN¥16.52M 2.3M USD | CN¥4.19 0.58 USD | CN¥4.41 0.61 USD | CN¥3.27B 454.05M USD | 0 | -CN¥0.51 -0.07 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.91 0.54 USD |
+1.03
|
CN¥3.20B 445.54M USD | CN¥4.55M 633.22K USD | CN¥3.85 0.54 USD | CN¥3.93 0.55 USD | CN¥3.20B 445.54M USD | 30.07 | CN¥0.13 0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.68 0.93 USD |
+0.15
|
CN¥3.19B 443.04M USD | CN¥4.70M 653.88K USD | CN¥6.62 0.92 USD | CN¥6.71 0.93 USD | CN¥3.19B 443.04M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥13.27 1.85 USD |
+4.89
|
CN¥3.18B 442.83M USD | CN¥29.77M 4.14M USD | CN¥12.31 1.71 USD | CN¥13.80 1.92 USD | CN¥3.18B 442.83M USD | 73.72 | CN¥0.18 0.03 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.22 0.45 USD |
+0.63
|
CN¥3.18B 441.82M USD | CN¥75.54M 10.5M USD | CN¥3.16 0.44 USD | CN¥3.25 0.45 USD | CN¥3.18B 441.82M USD | 0 | -CN¥0.43 -0.05 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥24.95 3.47 USD |
-4.04
|
CN¥3.16B 439.45M USD | CN¥6.52M 906.79K USD | CN¥24.70 3.43 USD | CN¥26.37 3.67 USD | CN¥3.16B 439.45M USD | 0 | -CN¥0.20 -0.02 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.34 1.85 USD |
-0.97
|
CN¥3.14B 437.29M USD | CN¥9.47M 1.32M USD | CN¥13.10 1.82 USD | CN¥13.46 1.87 USD | CN¥3.14B 437.29M USD | 222.33 | CN¥0.06 0.008 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.39 0.89 USD |
+0.79
|
CN¥3.05B 423.82M USD | CN¥10.88M 1.51M USD | CN¥6.32 0.88 USD | CN¥6.41 0.89 USD | CN¥3.05B 423.82M USD | 63.89 | CN¥0.10 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.52 2.3 USD |
+0.3
|
CN¥3.01B 417.87M USD | CN¥2.06M 285.82K USD | CN¥16.36 2.27 USD | CN¥16.62 2.31 USD | CN¥3.01B 417.87M USD | 0 | -CN¥0.52 -0.07 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.30 0.88 USD |
-0.47
|
CN¥3.00B 416.46M USD | CN¥4.75M 660.32K USD | CN¥6.24 0.87 USD | CN¥6.35 0.88 USD | CN¥3.00B 416.46M USD | 105.00 | CN¥0.06 0.008 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥27.05 3.76 USD |
+2.11
|
CN¥2.98B 414.46M USD | CN¥3.16M 440.06K USD | CN¥26.31 3.66 USD | CN¥27.19 3.78 USD | CN¥2.98B 414.46M USD | 0 | -CN¥0.08 -0.01 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.77 1.78 USD |
+1.75
|
CN¥2.95B 410.43M USD | CN¥1.99M 277.07K USD | CN¥12.56 1.75 USD | CN¥12.83 1.78 USD | CN¥2.95B 410.43M USD | 42.56 | CN¥0.30 0.04 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥8.86 1.23 USD |
-3.06
|
CN¥2.95B 409.94M USD | CN¥3.52M 489.4K USD | CN¥8.86 1.23 USD | CN¥9.10 1.27 USD | CN¥2.95B 409.94M USD | 80.54 | CN¥0.11 0.02 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.50 1.74 USD |
+0.32
|
CN¥2.93B 408.01M USD | CN¥1.99M 276.43K USD | CN¥12.37 1.72 USD | CN¥12.53 1.74 USD | CN¥2.93B 408.01M USD | 250.00 | CN¥0.05 0.006 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.57 1.61 USD |
+0.43
|
CN¥2.90B 402.87M USD | CN¥2.60M 362.2K USD | CN¥11.46 1.59 USD | CN¥11.66 1.62 USD | CN¥2.90B 402.87M USD | 231.40 | CN¥0.05 0.006 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.18 1 USD |
+0.28
|
CN¥2.89B 401.78M USD | CN¥1.61M 223.9K USD | CN¥7.14 0.99 USD | CN¥7.21 1 USD | CN¥2.89B 401.78M USD | 0 | -CN¥0.25 -0.03 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.38 1.17 USD |
-0.83
|
CN¥2.89B 401.47M USD | CN¥3.66M 508.25K USD | CN¥8.38 1.17 USD | CN¥8.45 1.17 USD | CN¥2.89B 401.47M USD | 69.83 | CN¥0.12 0.02 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.73 0.8 USD |
+1.06
|
CN¥2.88B 400.89M USD | CN¥7.52M 1.05M USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥2.88B 400.89M USD | 573.00 | CN¥0.01 0.001 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.14 0.44 USD |
+0.32
|
CN¥2.88B 400.06M USD | CN¥11.05M 1.54M USD | CN¥3.12 0.43 USD | CN¥3.17 0.44 USD | CN¥2.88B 400.06M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.55 1.05 USD |
+1.47
|
CN¥2.84B 394.4M USD | CN¥3.98M 553.91K USD | CN¥7.38 1.03 USD | CN¥7.57 1.05 USD | CN¥2.84B 394.4M USD | 35.95 | CN¥0.21 0.03 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.00 0.83 USD |
+0.5
|
CN¥2.81B 390.12M USD | CN¥4.43M 615.89K USD | CN¥5.96 0.83 USD | CN¥6.01 0.84 USD | CN¥2.81B 390.12M USD | 600.00 | CN¥0.01 0.001 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.66 1.07 USD |
+0.52
|
CN¥2.80B 389.95M USD | CN¥5.21M 724.82K USD | CN¥7.57 1.05 USD | CN¥7.67 1.07 USD | CN¥2.80B 389.95M USD | 255.33 | CN¥0.03 0.004 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.17 1 USD |
+0.84
|
CN¥2.80B 388.81M USD | CN¥10.92M 1.52M USD | CN¥7.04 0.98 USD | CN¥7.22 1 USD | CN¥2.80B 388.81M USD | 0 | CN¥0.00 0 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.62 1.34 USD |
+0.73
|
CN¥2.78B 386.64M USD | CN¥4.06M 564.49K USD | CN¥9.46 1.32 USD | CN¥9.65 1.34 USD | CN¥2.78B 386.64M USD | 34.35 | CN¥0.28 0.04 USD | |
| Daqing Huake Company Limited 000985.SZ | CN¥21.42 2.98 USD |
+10.02
|
CN¥2.78B 386.11M USD | CN¥4.81M 668.51K USD | CN¥19.25 2.68 USD | CN¥21.42 2.98 USD | CN¥2.78B 386.11M USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.84 0.26 USD |
+0.55
|
CN¥2.77B 385.7M USD | CN¥36.83M 5.12M USD | CN¥1.81 0.25 USD | CN¥1.89 0.26 USD | CN¥2.77B 385.7M USD | 0 | -CN¥0.10 -0.01 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.59 2.31 USD |
+0.18
|
CN¥2.76B 383.89M USD | CN¥987.50K 137.31K USD | CN¥16.54 2.3 USD | CN¥16.66 2.32 USD | CN¥2.76B 383.89M USD | 61.44 | CN¥0.27 0.04 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.52 1.18 USD |
+2.28
|
CN¥2.76B 383.11M USD | CN¥12.49M 1.74M USD | CN¥8.30 1.15 USD | CN¥8.55 1.19 USD | CN¥2.76B 383.11M USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥32.70 4.55 USD |
+1.33
|
CN¥2.75B 381.92M USD | CN¥1.60M 222.07K USD | CN¥32.30 4.49 USD | CN¥33.09 4.6 USD | CN¥2.75B 381.92M USD | 28.68 | CN¥1.14 0.16 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.53 1.74 USD |
+1.54
|
CN¥2.62B 364.95M USD | CN¥5.22M 726.06K USD | CN¥12.25 1.7 USD | CN¥12.66 1.76 USD | CN¥2.62B 364.95M USD | 0 | -CN¥0.01 -0.001 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.17 1.69 USD |
+0.41
|
CN¥2.62B 363.83M USD | CN¥4.89M 679.35K USD | CN¥11.95 1.66 USD | CN¥12.21 1.7 USD | CN¥2.62B 363.83M USD | 36.87 | CN¥0.33 0.05 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.46 1.04 USD |
+0.95
|
CN¥2.59B 360.54M USD | CN¥4.91M 682.24K USD | CN¥7.38 1.03 USD | CN¥7.49 1.04 USD | CN¥2.59B 360.54M USD | 57.38 | CN¥0.13 0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.83 0.95 USD |
+1.49
|
CN¥2.56B 356.5M USD | CN¥2.94M 409.36K USD | CN¥6.68 0.93 USD | CN¥6.84 0.95 USD | CN¥2.56B 356.5M USD | 0 | -CN¥1.03 -0.1 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.58 1.05 USD |
-1.68
|
CN¥2.55B 354.85M USD | CN¥11.36M 1.58M USD | CN¥7.50 1.04 USD | CN¥7.69 1.07 USD | CN¥2.55B 354.85M USD | 0 | -CN¥0.19 -0.02 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.89 0.68 USD |
+0.62
|
CN¥2.54B 353.47M USD | CN¥7.39M 1.03M USD | CN¥4.81 0.67 USD | CN¥4.91 0.68 USD | CN¥2.54B 353.47M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.68 2.46 USD |
+1.2
|
CN¥2.52B 350.26M USD | CN¥1.92M 267.01K USD | CN¥17.41 2.42 USD | CN¥17.76 2.47 USD | CN¥2.52B 350.26M USD | 0 | -CN¥0.78 -0.1 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥23.71 3.3 USD |
+0.08
|
CN¥2.51B 349.52M USD | CN¥518.51K 72.1K USD | CN¥23.53 3.27 USD | CN¥23.80 3.31 USD | CN¥2.51B 349.52M USD | 34.86 | CN¥0.68 0.09 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.77 0.8 USD |
+1.23
|
CN¥2.51B 349.21M USD | CN¥4.75M 661.11K USD | CN¥5.67 0.79 USD | CN¥5.78 0.8 USD | CN¥2.51B 349.21M USD | 115.40 | CN¥0.05 0.006 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.84 1.65 USD |
+0.42
|
CN¥2.51B 348.37M USD | CN¥1.61M 224.51K USD | CN¥11.74 1.63 USD | CN¥11.88 1.65 USD | CN¥2.51B 348.37M USD | 0 | CN¥0.00 0 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.63 1.9 USD |
0
|
CN¥2.48B 345.49M USD | CN¥1.33M 185.34K USD | CN¥13.49 1.88 USD | CN¥13.74 1.91 USD | CN¥2.48B 345.49M USD | 54.52 | CN¥0.25 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥14.99 2.08 USD |
+1.22
|
CN¥2.47B 343.58M USD | CN¥2.61M 363.44K USD | CN¥14.72 2.05 USD | CN¥15.03 2.09 USD | CN¥2.47B 343.58M USD | 0 | -CN¥0.58 -0.08 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥7.11 0.99 USD |
0
|
CN¥2.32B 322.27M USD | CN¥2.56M 356.19K USD | CN¥7.07 0.98 USD | CN¥7.14 0.99 USD | CN¥2.32B 322.27M USD | 0 | -CN¥0.46 -0.06 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.57 0.77 USD |
-0.18
|
CN¥2.24B 311.16M USD | CN¥21.09M 2.93M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥2.24B 311.16M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.01 2.22 USD |
+1.07
|
CN¥2.22B 309.3M USD | CN¥997.83K 138.74K USD | CN¥15.71 2.18 USD | CN¥16.09 2.24 USD | CN¥2.22B 309.3M USD | 0 | -CN¥0.53 -0.07 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.20 2.95 USD |
-0.75
|
CN¥2.22B 308.93M USD | CN¥669.10K 93.03K USD | CN¥21.08 2.93 USD | CN¥21.45 2.98 USD | CN¥2.22B 308.93M USD | 0 | -CN¥0.14 -0.01 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥29.62 4.12 USD |
-0.8
|
CN¥2.22B 308.05M USD | CN¥830.92K 115.53K USD | CN¥29.50 4.1 USD | CN¥30.00 4.17 USD | CN¥2.22B 308.05M USD | 75.94 | CN¥0.39 0.05 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.45 2.98 USD |
+0.7
|
CN¥2.20B 306.52M USD | CN¥1.06M 147.57K USD | CN¥21.32 2.96 USD | CN¥21.55 3 USD | CN¥2.20B 306.52M USD | 38.30 | CN¥0.56 0.08 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.94 1.38 USD |
+1.12
|
CN¥2.18B 302.6M USD | CN¥8.78M 1.22M USD | CN¥9.73 1.35 USD | CN¥9.98 1.39 USD | CN¥2.18B 302.6M USD | 0 | -CN¥0.73 -0.1 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.48 1.87 USD |
+2.04
|
CN¥2.16B 299.93M USD | CN¥1.57M 218.01K USD | CN¥13.25 1.84 USD | CN¥13.72 1.91 USD | CN¥2.16B 299.93M USD | 0 | -CN¥0.68 -0.09 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.14 0.99 USD |
-1.79
|
CN¥2.14B 298.03M USD | CN¥22.28M 3.1M USD | CN¥7.08 0.98 USD | CN¥7.27 1.01 USD | CN¥2.14B 298.03M USD | 0 | -CN¥0.09 -0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.92 0.68 USD |
+1.03
|
CN¥2.13B 295.53M USD | CN¥2.29M 317.85K USD | CN¥4.87 0.68 USD | CN¥4.95 0.69 USD | CN¥2.13B 295.53M USD | 0 | -CN¥1.83 -0.2 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.09 0.57 USD |
+1.75
|
CN¥2.09B 291.2M USD | CN¥9.00M 1.25M USD | CN¥4.01 0.56 USD | CN¥4.10 0.57 USD | CN¥2.09B 291.2M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.85 0.67 USD |
+0.21
|
CN¥2.03B 282.9M USD | CN¥6.56M 912.14K USD | CN¥4.80 0.67 USD | CN¥4.88 0.68 USD | CN¥2.03B 282.9M USD | 0 | -CN¥0.20 -0.02 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.96 0.97 USD |
+2.5
|
CN¥1.98B 275.2M USD | CN¥10.22M 1.42M USD | CN¥6.72 0.93 USD | CN¥7.02 0.98 USD | CN¥1.98B 275.2M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.86 0.54 USD |
+2.93
|
CN¥1.67B 232.11M USD | CN¥7.69M 1.07M USD | CN¥3.74 0.52 USD | CN¥3.88 0.54 USD | CN¥1.67B 232.11M USD | 0 | -CN¥0.07 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}