結果ページ4 国:中国 取引所:Shenzhen セクター:素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.69 2.18 USD |
+2.55
|
$2.46B 342.1M USD | $13M 1.81M USD | $14.53 2.02 USD | $15.95 2.22 USD | $2.46B 342.1M USD | 71.31 | $0.22 0.03 USD | |
Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.78 3.45 USD |
-0.32
|
$2.45B 341.29M USD | $453.2K 63.01K USD | $24.4 3.39 USD | $24.88 3.46 USD | $2.45B 341.29M USD | 19.51 | $1.27 0.18 USD | |
Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.44 0.9 USD |
-1.68
|
$2.42B 336.14M USD | $1.6M 222.63K USD | $6.43 0.89 USD | $6.57 0.91 USD | $2.42B 336.14M USD | 0 | -$0.21 -0.02 USD | |
Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.89 0.68 USD |
-1.81
|
$2.4B 333.72M USD | $7.66M 1.07M USD | $4.85 0.67 USD | $4.95 0.69 USD | $2.4B 333.72M USD | 18.80 | $0.26 0.04 USD | |
Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.18 1.42 USD |
+20.05
|
$2.39B 332.28M USD | $62.18M 8.65M USD | $9.29 1.29 USD | $10.18 1.42 USD | $2.39B 332.28M USD | 0 | -$0.37 -0.05 USD | |
Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.22 1.28 USD |
-2.02
|
$2.39B 332.11M USD | $1.39M 193.85K USD | $9.18 1.28 USD | $9.41 1.31 USD | $2.39B 332.11M USD | 0 | -$0.23 -0.03 USD | |
Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.7 0.79 USD |
-1.38
|
$2.29B 318.42M USD | $2.62M 363.64K USD | $5.68 0.79 USD | $5.77 0.8 USD | $2.29B 318.42M USD | 5.32 | $1.07 0.15 USD | |
Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.82 1.92 USD |
+2.37
|
$2.28B 316.77M USD | $14.21M 1.98M USD | $13.15 1.83 USD | $13.98 1.94 USD | $2.28B 316.77M USD | 0 | -$0.06 -0.008 USD | |
Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.57 1.47 USD |
-1.31
|
$2.27B 316.01M USD | $900.95K 125.27K USD | $10.53 1.46 USD | $10.73 1.49 USD | $2.27B 316.01M USD | 44.04 | $0.24 0.03 USD | |
Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.74 0.66 USD |
+4.18
|
$2.26B 314.38M USD | $30.45M 4.23M USD | $4.46 0.62 USD | $4.77 0.66 USD | $2.26B 314.38M USD | 39.50 | $0.12 0.02 USD | |
Sunlour Pigment Co.,Ltd 301036.SZ | $22.56 3.14 USD |
-0.97
|
$2.26B 313.68M USD | $8.65M 1.2M USD | $22.11 3.07 USD | $23.87 3.32 USD | $2.26B 313.68M USD | 34.18 | $0.66 0.09 USD | |
Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.77 0.52 USD |
-0.79
|
$2.26B 313.61M USD | $2.54M 352.54K USD | $3.76 0.52 USD | $3.82 0.53 USD | $2.26B 313.61M USD | 0 | -$0.07 -0.009 USD | |
Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.2 0.31 USD |
-2.21
|
$2.25B 313.24M USD | $9.21M 1.28M USD | $2.2 0.31 USD | $2.25 0.31 USD | $2.25B 313.24M USD | 0 | -$0.04 -0.005 USD | |
Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.39 2 USD |
-1.77
|
$2.24B 312.13M USD | $512.5K 71.26K USD | $14.35 2 USD | $14.62 2.03 USD | $2.24B 312.13M USD | 0 | -$0.05 -0.006 USD | |
Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.71 1.35 USD |
-0.41
|
$2.24B 312.08M USD | $766.66K 106.6K USD | $9.6 1.33 USD | $9.88 1.37 USD | $2.24B 312.08M USD | 64.73 | $0.15 0.02 USD | |
Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.92 0.41 USD |
-1.02
|
$2.24B 310.89M USD | $4.84M 672.51K USD | $2.91 0.4 USD | $2.94 0.41 USD | $2.24B 310.89M USD | 58.39 | $0.05 0.006 USD | |
Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.44 0.62 USD |
-1.33
|
$2.23B 310.63M USD | $1.8M 250.24K USD | $4.43 0.62 USD | $4.5 0.63 USD | $2.23B 310.63M USD | 29.59 | $0.15 0.02 USD | |
Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $7.92 1.1 USD |
+0.13
|
$2.19B 304.63M USD | $1.32M 183.87K USD | $7.77 1.08 USD | $7.98 1.11 USD | $2.19B 304.63M USD | 0 | -$2.34 -0.3 USD | |
Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.17 0.86 USD |
-0.32
|
$2.14B 298.2M USD | $4.73M 657.17K USD | $6.15 0.86 USD | $6.23 0.87 USD | $2.14B 298.2M USD | 22.03 | $0.28 0.04 USD | |
Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.16 0.3 USD |
-0.46
|
$2.13B 296.38M USD | $3.28M 456.05K USD | $2.14 0.3 USD | $2.19 0.3 USD | $2.13B 296.38M USD | 0 | -$0.1 -0.01 USD | |
Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.49 0.49 USD |
-0.57
|
$2.13B 295.61M USD | $3.16M 438.9K USD | $3.46 0.48 USD | $3.56 0.49 USD | $2.13B 295.61M USD | 0 | -$0.35 -0.04 USD | |
Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.15 1.27 USD |
-1.08
|
$2.11B 293.89M USD | $1.12M 155.24K USD | $9.13 1.27 USD | $9.26 1.29 USD | $2.11B 293.89M USD | 28.59 | $0.32 0.04 USD | |
Letong Chemical Co.,LTD 002319.SZ | $10.52 1.46 USD |
-2.41
|
$2.1B 292.55M USD | $1.02M 142.41K USD | $10.46 1.45 USD | $10.83 1.51 USD | $2.1B 292.55M USD | 0 | -$0.02 -0.002 USD | |
Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.4 0.89 USD |
-0.93
|
$2.09B 290.46M USD | $1.55M 215.04K USD | $6.38 0.89 USD | $6.47 0.9 USD | $2.09B 290.46M USD | 16.84 | $0.38 0.05 USD | |
Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.43 1.59 USD |
+0.44
|
$2.08B 289.73M USD | $5.27M 732.37K USD | $11.35 1.58 USD | $11.7 1.63 USD | $2.08B 289.73M USD | 47.62 | $0.24 0.03 USD | |
Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.85 0.95 USD |
-0.72
|
$2.08B 289.46M USD | $2.49M 345.56K USD | $6.77 0.94 USD | $7.09 0.99 USD | $2.08B 289.46M USD | 0 | -$1.92 -0.2 USD | |
Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $16.17 2.25 USD |
-0.12
|
$2.04B 284.26M USD | $9.72M 1.35M USD | $15.55 2.16 USD | $16.87 2.35 USD | $2.04B 284.26M USD | 64.68 | $0.25 0.03 USD | |
Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.56 1.33 USD |
-1.44
|
$2.03B 282.94M USD | $2.49M 345.99K USD | $9.5 1.32 USD | $9.7 1.35 USD | $2.03B 282.94M USD | 29.87 | $0.32 0.04 USD | |
Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.07 0.7 USD |
-1.17
|
$2.02B 281.17M USD | $2.17M 301.82K USD | $5.04 0.7 USD | $5.15 0.72 USD | $2.02B 281.17M USD | 0 | $0 0 USD | |
Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.76 0.24 USD |
-1.68
|
$2.02B 280.83M USD | $7.77M 1.08M USD | $1.75 0.24 USD | $1.79 0.25 USD | $2.02B 280.83M USD | 0 | -$0.43 -0.05 USD | |
Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.65 0.65 USD |
-1.06
|
$2.02B 280.34M USD | $1.18M 163.71K USD | $4.65 0.65 USD | $4.76 0.66 USD | $2.02B 280.34M USD | 0 | -$0.01 -0.001 USD | |
Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.31 2.55 USD |
-0.22
|
$1.98B 275.32M USD | $295.3K 41.06K USD | $18.06 2.51 USD | $18.58 2.58 USD | $1.98B 275.32M USD | 49.48 | $0.37 0.05 USD | |
Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.84 1.65 USD |
-1.09
|
$1.97B 274.26M USD | $2.03M 281.75K USD | $11.77 1.64 USD | $12 1.67 USD | $1.97B 274.26M USD | 28.19 | $0.42 0.06 USD | |
Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $13.83 1.92 USD |
-0.65
|
$1.97B 273.98M USD | $713.3K 99.18K USD | $13.76 1.91 USD | $13.99 1.95 USD | $1.97B 273.98M USD | 0 | -$1.62 -0.2 USD | |
Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.78 0.53 USD |
+2.16
|
$1.97B 273.24M USD | $3.66M 508.86K USD | $3.66 0.51 USD | $3.78 0.53 USD | $1.97B 273.24M USD | 0 | -$0.27 -0.03 USD | |
Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.3 1.15 USD |
-1.54
|
$1.96B 272.08M USD | $955.9K 132.91K USD | $8.27 1.15 USD | $8.44 1.17 USD | $1.96B 272.08M USD | 415.00 | $0.02 0.002 USD | |
Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.76 0.94 USD |
-1.02
|
$1.95B 271.69M USD | $3.29M 457.54K USD | $6.69 0.93 USD | $6.85 0.95 USD | $1.95B 271.69M USD | 25.03 | $0.27 0.04 USD | |
Hangzhou Yitong New Material Co., LTD 300930.SZ | $19.37 2.69 USD |
+2.65
|
$1.94B 269.33M USD | $1.5M 209.13K USD | $18.89 2.63 USD | $19.67 2.73 USD | $1.94B 269.33M USD | 41.21 | $0.47 0.07 USD | |
Zhejiang Benli Technology Co., Ltd. 301065.SZ | $18.15 2.52 USD |
-0.22
|
$1.92B 267.56M USD | $412.75K 57.39K USD | $17.94 2.49 USD | $18.31 2.55 USD | $1.92B 267.56M USD | 30.24 | $0.6 0.08 USD | |
Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.09 0.29 USD |
-1.42
|
$1.92B 266.28M USD | $5.72M 794.83K USD | $2.07 0.29 USD | $2.14 0.3 USD | $1.92B 266.28M USD | 0 | -$0.13 -0.01 USD | |
Daqing Huake Company Limited 000985.SZ | $14.46 2.01 USD |
-1.09
|
$1.87B 260.65M USD | $397.8K 55.31K USD | $14.43 2.01 USD | $14.68 2.04 USD | $1.87B 260.65M USD | 289.19 | $0.05 0.006 USD | |
Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.23 0.59 USD |
-1.17
|
$1.84B 256M USD | $1.82M 252.6K USD | $4.22 0.59 USD | $4.29 0.6 USD | $1.84B 256M USD | 19.22 | $0.22 0.03 USD | |
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.42 0.75 USD |
-0.92
|
$1.82B 253.73M USD | $1.96M 272.91K USD | $5.4 0.75 USD | $5.48 0.76 USD | $1.82B 253.73M USD | 14.64 | $0.37 0.05 USD | |
Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.86 0.54 USD |
-3.02
|
$1.81B 250.98M USD | $7.22M 1M USD | $3.85 0.54 USD | $3.95 0.55 USD | $1.81B 250.98M USD | 0 | $0 0 USD | |
Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.36 0.33 USD |
+0.43
|
$1.8B 250.37M USD | $7.25M 1.01M USD | $2.34 0.33 USD | $2.42 0.34 USD | $1.8B 250.37M USD | 0 | -$0.45 -0.06 USD | |
Hunan Hengguang Technology Co., Ltd. 301118.SZ | $16.56 2.3 USD |
-1.02
|
$1.77B 245.61M USD | $526.7K 73.23K USD | $16.46 2.29 USD | $16.8 2.34 USD | $1.77B 245.61M USD | 0 | -$0.63 -0.08 USD | |
Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.25 0.87 USD |
+3.48
|
$1.73B 240.06M USD | $6.96M 968.34K USD | $5.94 0.83 USD | $6.38 0.89 USD | $1.73B 240.06M USD | 0 | -$0.56 -0.07 USD | |
Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.09 1.12 USD |
-1.46
|
$1.7B 236.48M USD | $789.78K 109.81K USD | $8.06 1.12 USD | $8.19 1.14 USD | $1.7B 236.48M USD | 23.11 | $0.35 0.05 USD | |
Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.24 0.73 USD |
+4.38
|
$1.69B 235.62M USD | $14.98M 2.08M USD | $5 0.7 USD | $5.5 0.76 USD | $1.69B 235.62M USD | 0 | -$0.72 -0.1 USD | |
Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.97 0.69 USD |
-1.19
|
$1.65B 229.96M USD | $1.41M 196.32K USD | $4.95 0.69 USD | $5.04 0.7 USD | $1.65B 229.96M USD | 82.83 | $0.06 0.008 USD | |
Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.06 0.7 USD |
-0.59
|
$1.65B 229.35M USD | $7.61M 1.06M USD | $5.01 0.7 USD | $5.18 0.72 USD | $1.65B 229.35M USD | 0 | -$0.46 -0.06 USD | |
Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.92 1.24 USD |
-3.04
|
$1.61B 223.73M USD | $4.7M 653.93K USD | $8.85 1.23 USD | $9.11 1.27 USD | $1.61B 223.73M USD | 17.49 | $0.51 0.07 USD | |
Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $15.76 2.19 USD |
-2.29
|
$1.58B 219.13M USD | $774.4K 107.68K USD | $15.71 2.18 USD | $16.13 2.24 USD | $1.58B 219.13M USD | 27.17 | $0.58 0.08 USD | |
Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.26 2.12 USD |
+0.2
|
$1.57B 218.07M USD | $819.5K 113.95K USD | $15.02 2.09 USD | $15.47 2.15 USD | $1.57B 218.07M USD | 35.48 | $0.43 0.06 USD | |
Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.09 0.57 USD |
-1.45
|
$1.53B 212.65M USD | $2.08M 288.68K USD | $4.07 0.57 USD | $4.16 0.58 USD | $1.53B 212.65M USD | 0 | -$0.93 -0.1 USD | |
Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.04 2.51 USD |
-2.12
|
$1.52B 210.7M USD | $726.8K 101.06K USD | $17.98 2.5 USD | $18.45 2.57 USD | $1.52B 210.7M USD | 36.81 | $0.49 0.07 USD | |
Xinlun New Materials Co., Ltd. 002341.SZ | $1.23 0.17 USD |
-4.65
|
$1.42B 197.05M USD | $26.15M 3.64M USD | $1.23 0.17 USD | $1.25 0.17 USD | $1.42B 197.05M USD | 0 | -$0.81 -0.1 USD | |
Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $16.78 2.33 USD |
-3.95
|
$1.41B 196.36M USD | $2.11M 293.31K USD | $16.7 2.32 USD | $17.21 2.39 USD | $1.41B 196.36M USD | 167.80 | $0.1 0.01 USD | |
Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.36 1.86 USD |
-2.2
|
$1.4B 194.76M USD | $1.6M 222.52K USD | $13.3 1.85 USD | $13.66 1.9 USD | $1.4B 194.76M USD | 43.09 | $0.31 0.04 USD | |
Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.59 1.89 USD |
-3.07
|
$1.36B 189.02M USD | $1.3M 181.38K USD | $13.58 1.89 USD | $14 1.95 USD | $1.36B 189.02M USD | 0 | -$0.43 -0.05 USD | |
Anhui Hyea Aromas Co., Ltd. 300886.SZ | $17.82 2.48 USD |
-2.94
|
$1.33B 184.73M USD | $805.7K 112.03K USD | $17.6 2.45 USD | $18.49 2.57 USD | $1.33B 184.73M USD | 0 | $0 0 USD | |
Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.04 0.42 USD |
-2.25
|
$1.31B 182.8M USD | $3.84M 534.27K USD | $3.03 0.42 USD | $3.11 0.43 USD | $1.31B 182.8M USD | 27.63 | $0.11 0.02 USD | |
Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.36 0.61 USD |
-0.68
|
$1.31B 181.99M USD | $4.3M 597.4K USD | $4.32 0.6 USD | $4.42 0.61 USD | $1.31B 181.99M USD | 0 | -$0.14 -0.01 USD | |
Jiangsu Fasten Company Limited 000890.SZ | $2.98 0.41 USD |
-0.67
|
$1.25B 173.82M USD | $3.84M 533.52K USD | $2.96 0.41 USD | $3.01 0.42 USD | $1.25B 173.82M USD | 149.00 | $0.02 0.002 USD | |
Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.35 0.6 USD |
-0.23
|
$1.24B 172M USD | $2.53M 351.31K USD | $4.3 0.6 USD | $4.4 0.61 USD | $1.24B 172M USD | 0 | -$0.36 -0.05 USD | |
Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $5.05 0.7 USD |
+0.4
|
$1.21B 168.52M USD | $13.27M 1.84M USD | $5.01 0.7 USD | $5.18 0.72 USD | $1.21B 168.52M USD | 0 | -$0.03 -0.004 USD | |
Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.04 0.84 USD |
-0.66
|
$1.14B 159.14M USD | $2.99M 415.23K USD | $5.96 0.83 USD | $6.21 0.86 USD | $1.14B 159.14M USD | 302.00 | $0.02 0.002 USD | |
Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.23 0.31 USD |
-1.33
|
$1.14B 158.77M USD | $6.37M 885.32K USD | $2.22 0.31 USD | $2.27 0.32 USD | $1.14B 158.77M USD | 37.16 | $0.06 0.008 USD | |
Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.09 0.99 USD |
0
|
$1.13B 157.75M USD | $1.42M 196.75K USD | $6.95 0.97 USD | $7.18 1 USD | $1.13B 157.75M USD | 0 | -$0.82 -0.1 USD | |
Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $8.9 1.24 USD |
-0.78
|
$1.13B 156.76M USD | $428.89K 59.63K USD | $8.88 1.23 USD | $9.06 1.26 USD | $1.13B 156.76M USD | 42.38 | $0.21 0.03 USD | |
Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.05 0.42 USD |
-4.09
|
$1.12B 155.27M USD | $5.6M 778K USD | $3.04 0.42 USD | $3.23 0.45 USD | $1.12B 155.27M USD | 0 | -$0.03 -0.004 USD | |
Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.81 0.25 USD |
-4.74
|
$781.92M 108.72M USD | $3.61M 502.16K USD | $1.81 0.25 USD | $1.88 0.26 USD | $781.92M 108.72M USD | 0 | -$1.05 -0.1 USD | |
Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}