$2.69T
時価総額合計
$89.99B
総出来高
BTC 49.72%     ETH 17.14%
占有率

結果ページ4 国:中国 取引所:Shenzhen セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $15.69 2.18 USD
+2.55
$2.46B 342.1M USD $13M 1.81M USD $14.53 2.02 USD $15.95 2.22 USD $2.46B 342.1M USD 71.31 $0.22 0.03 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $24.78 3.45 USD
-0.32
$2.45B 341.29M USD $453.2K 63.01K USD $24.4 3.39 USD $24.88 3.46 USD $2.45B 341.29M USD 19.51 $1.27 0.18 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.44 0.9 USD
-1.68
$2.42B 336.14M USD $1.6M 222.63K USD $6.43 0.89 USD $6.57 0.91 USD $2.42B 336.14M USD 0 -$0.21 -0.02 USD
Longxing Chemical Stock Co., Ltd.  002442.SZ $4.89 0.68 USD
-1.81
$2.4B 333.72M USD $7.66M 1.07M USD $4.85 0.67 USD $4.95 0.69 USD $2.4B 333.72M USD 18.80 $0.26 0.04 USD
Zhejiang Yangfan New Materials Co., Ltd.  300637.SZ $10.18 1.42 USD
+20.05
$2.39B 332.28M USD $62.18M 8.65M USD $9.29 1.29 USD $10.18 1.42 USD $2.39B 332.28M USD 0 -$0.37 -0.05 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.22 1.28 USD
-2.02
$2.39B 332.11M USD $1.39M 193.85K USD $9.18 1.28 USD $9.41 1.31 USD $2.39B 332.11M USD 0 -$0.23 -0.03 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.7 0.79 USD
-1.38
$2.29B 318.42M USD $2.62M 363.64K USD $5.68 0.79 USD $5.77 0.8 USD $2.29B 318.42M USD 5.32 $1.07 0.15 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $13.82 1.92 USD
+2.37
$2.28B 316.77M USD $14.21M 1.98M USD $13.15 1.83 USD $13.98 1.94 USD $2.28B 316.77M USD 0 -$0.06 -0.008 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.57 1.47 USD
-1.31
$2.27B 316.01M USD $900.95K 125.27K USD $10.53 1.46 USD $10.73 1.49 USD $2.27B 316.01M USD 44.04 $0.24 0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $4.74 0.66 USD
+4.18
$2.26B 314.38M USD $30.45M 4.23M USD $4.46 0.62 USD $4.77 0.66 USD $2.26B 314.38M USD 39.50 $0.12 0.02 USD
Sunlour Pigment Co.,Ltd  301036.SZ $22.56 3.14 USD
-0.97
$2.26B 313.68M USD $8.65M 1.2M USD $22.11 3.07 USD $23.87 3.32 USD $2.26B 313.68M USD 34.18 $0.66 0.09 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $3.77 0.52 USD
-0.79
$2.26B 313.61M USD $2.54M 352.54K USD $3.76 0.52 USD $3.82 0.53 USD $2.26B 313.61M USD 0 -$0.07 -0.009 USD
Hainan Shennong Technology Co., Ltd.  300189.SZ $2.2 0.31 USD
-2.21
$2.25B 313.24M USD $9.21M 1.28M USD $2.2 0.31 USD $2.25 0.31 USD $2.25B 313.24M USD 0 -$0.04 -0.005 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $14.39 2 USD
-1.77
$2.24B 312.13M USD $512.5K 71.26K USD $14.35 2 USD $14.62 2.03 USD $2.24B 312.13M USD 0 -$0.05 -0.006 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $9.71 1.35 USD
-0.41
$2.24B 312.08M USD $766.66K 106.6K USD $9.6 1.33 USD $9.88 1.37 USD $2.24B 312.08M USD 64.73 $0.15 0.02 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $2.92 0.41 USD
-1.02
$2.24B 310.89M USD $4.84M 672.51K USD $2.91 0.4 USD $2.94 0.41 USD $2.24B 310.89M USD 58.39 $0.05 0.006 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.44 0.62 USD
-1.33
$2.23B 310.63M USD $1.8M 250.24K USD $4.43 0.62 USD $4.5 0.63 USD $2.23B 310.63M USD 29.59 $0.15 0.02 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $7.92 1.1 USD
+0.13
$2.19B 304.63M USD $1.32M 183.87K USD $7.77 1.08 USD $7.98 1.11 USD $2.19B 304.63M USD 0 -$2.34 -0.3 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $6.17 0.86 USD
-0.32
$2.14B 298.2M USD $4.73M 657.17K USD $6.15 0.86 USD $6.23 0.87 USD $2.14B 298.2M USD 22.03 $0.28 0.04 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.16 0.3 USD
-0.46
$2.13B 296.38M USD $3.28M 456.05K USD $2.14 0.3 USD $2.19 0.3 USD $2.13B 296.38M USD 0 -$0.1 -0.01 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $3.49 0.49 USD
-0.57
$2.13B 295.61M USD $3.16M 438.9K USD $3.46 0.48 USD $3.56 0.49 USD $2.13B 295.61M USD 0 -$0.35 -0.04 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $9.15 1.27 USD
-1.08
$2.11B 293.89M USD $1.12M 155.24K USD $9.13 1.27 USD $9.26 1.29 USD $2.11B 293.89M USD 28.59 $0.32 0.04 USD
Letong Chemical Co.,LTD  002319.SZ $10.52 1.46 USD
-2.41
$2.1B 292.55M USD $1.02M 142.41K USD $10.46 1.45 USD $10.83 1.51 USD $2.1B 292.55M USD 0 -$0.02 -0.002 USD
Elite Color Environmental Resources Science & Technology Co., Ltd.  002998.SZ $6.4 0.89 USD
-0.93
$2.09B 290.46M USD $1.55M 215.04K USD $6.38 0.89 USD $6.47 0.9 USD $2.09B 290.46M USD 16.84 $0.38 0.05 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $11.43 1.59 USD
+0.44
$2.08B 289.73M USD $5.27M 732.37K USD $11.35 1.58 USD $11.7 1.63 USD $2.08B 289.73M USD 47.62 $0.24 0.03 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $6.85 0.95 USD
-0.72
$2.08B 289.46M USD $2.49M 345.56K USD $6.77 0.94 USD $7.09 0.99 USD $2.08B 289.46M USD 0 -$1.92 -0.2 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $16.17 2.25 USD
-0.12
$2.04B 284.26M USD $9.72M 1.35M USD $15.55 2.16 USD $16.87 2.35 USD $2.04B 284.26M USD 64.68 $0.25 0.03 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $9.56 1.33 USD
-1.44
$2.03B 282.94M USD $2.49M 345.99K USD $9.5 1.32 USD $9.7 1.35 USD $2.03B 282.94M USD 29.87 $0.32 0.04 USD
Guangzhou Jointas Chemical Co., Ltd.  002909.SZ $5.07 0.7 USD
-1.17
$2.02B 281.17M USD $2.17M 301.82K USD $5.04 0.7 USD $5.15 0.72 USD $2.02B 281.17M USD 0 $0 0 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $1.76 0.24 USD
-1.68
$2.02B 280.83M USD $7.77M 1.08M USD $1.75 0.24 USD $1.79 0.25 USD $2.02B 280.83M USD 0 -$0.43 -0.05 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $4.65 0.65 USD
-1.06
$2.02B 280.34M USD $1.18M 163.71K USD $4.65 0.65 USD $4.76 0.66 USD $2.02B 280.34M USD 0 -$0.01 -0.001 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $18.31 2.55 USD
-0.22
$1.98B 275.32M USD $295.3K 41.06K USD $18.06 2.51 USD $18.58 2.58 USD $1.98B 275.32M USD 49.48 $0.37 0.05 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $11.84 1.65 USD
-1.09
$1.97B 274.26M USD $2.03M 281.75K USD $11.77 1.64 USD $12 1.67 USD $1.97B 274.26M USD 28.19 $0.42 0.06 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $13.83 1.92 USD
-0.65
$1.97B 273.98M USD $713.3K 99.18K USD $13.76 1.91 USD $13.99 1.95 USD $1.97B 273.98M USD 0 -$1.62 -0.2 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.78 0.53 USD
+2.16
$1.97B 273.24M USD $3.66M 508.86K USD $3.66 0.51 USD $3.78 0.53 USD $1.97B 273.24M USD 0 -$0.27 -0.03 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $8.3 1.15 USD
-1.54
$1.96B 272.08M USD $955.9K 132.91K USD $8.27 1.15 USD $8.44 1.17 USD $1.96B 272.08M USD 415.00 $0.02 0.002 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $6.76 0.94 USD
-1.02
$1.95B 271.69M USD $3.29M 457.54K USD $6.69 0.93 USD $6.85 0.95 USD $1.95B 271.69M USD 25.03 $0.27 0.04 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $19.37 2.69 USD
+2.65
$1.94B 269.33M USD $1.5M 209.13K USD $18.89 2.63 USD $19.67 2.73 USD $1.94B 269.33M USD 41.21 $0.47 0.07 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $18.15 2.52 USD
-0.22
$1.92B 267.56M USD $412.75K 57.39K USD $17.94 2.49 USD $18.31 2.55 USD $1.92B 267.56M USD 30.24 $0.6 0.08 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.09 0.29 USD
-1.42
$1.92B 266.28M USD $5.72M 794.83K USD $2.07 0.29 USD $2.14 0.3 USD $1.92B 266.28M USD 0 -$0.13 -0.01 USD
Daqing Huake Company Limited  000985.SZ $14.46 2.01 USD
-1.09
$1.87B 260.65M USD $397.8K 55.31K USD $14.43 2.01 USD $14.68 2.04 USD $1.87B 260.65M USD 289.19 $0.05 0.006 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $4.23 0.59 USD
-1.17
$1.84B 256M USD $1.82M 252.6K USD $4.22 0.59 USD $4.29 0.6 USD $1.84B 256M USD 19.22 $0.22 0.03 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $5.42 0.75 USD
-0.92
$1.82B 253.73M USD $1.96M 272.91K USD $5.4 0.75 USD $5.48 0.76 USD $1.82B 253.73M USD 14.64 $0.37 0.05 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $3.86 0.54 USD
-3.02
$1.81B 250.98M USD $7.22M 1M USD $3.85 0.54 USD $3.95 0.55 USD $1.81B 250.98M USD 0 $0 0 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $2.36 0.33 USD
+0.43
$1.8B 250.37M USD $7.25M 1.01M USD $2.34 0.33 USD $2.42 0.34 USD $1.8B 250.37M USD 0 -$0.45 -0.06 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $16.56 2.3 USD
-1.02
$1.77B 245.61M USD $526.7K 73.23K USD $16.46 2.29 USD $16.8 2.34 USD $1.77B 245.61M USD 0 -$0.63 -0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $6.25 0.87 USD
+3.48
$1.73B 240.06M USD $6.96M 968.34K USD $5.94 0.83 USD $6.38 0.89 USD $1.73B 240.06M USD 0 -$0.56 -0.07 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $8.09 1.12 USD
-1.46
$1.7B 236.48M USD $789.78K 109.81K USD $8.06 1.12 USD $8.19 1.14 USD $1.7B 236.48M USD 23.11 $0.35 0.05 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $5.24 0.73 USD
+4.38
$1.69B 235.62M USD $14.98M 2.08M USD $5 0.7 USD $5.5 0.76 USD $1.69B 235.62M USD 0 -$0.72 -0.1 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $4.97 0.69 USD
-1.19
$1.65B 229.96M USD $1.41M 196.32K USD $4.95 0.69 USD $5.04 0.7 USD $1.65B 229.96M USD 82.83 $0.06 0.008 USD
Changzhou Tiansheng New Materials Group Co., Ltd.  300169.SZ $5.06 0.7 USD
-0.59
$1.65B 229.35M USD $7.61M 1.06M USD $5.01 0.7 USD $5.18 0.72 USD $1.65B 229.35M USD 0 -$0.46 -0.06 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $8.92 1.24 USD
-3.04
$1.61B 223.73M USD $4.7M 653.93K USD $8.85 1.23 USD $9.11 1.27 USD $1.61B 223.73M USD 17.49 $0.51 0.07 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $15.76 2.19 USD
-2.29
$1.58B 219.13M USD $774.4K 107.68K USD $15.71 2.18 USD $16.13 2.24 USD $1.58B 219.13M USD 27.17 $0.58 0.08 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $15.26 2.12 USD
+0.2
$1.57B 218.07M USD $819.5K 113.95K USD $15.02 2.09 USD $15.47 2.15 USD $1.57B 218.07M USD 35.48 $0.43 0.06 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.09 0.57 USD
-1.45
$1.53B 212.65M USD $2.08M 288.68K USD $4.07 0.57 USD $4.16 0.58 USD $1.53B 212.65M USD 0 -$0.93 -0.1 USD
Zhe Jiang Dayang Biotech Group Co., Ltd.  003017.SZ $18.04 2.51 USD
-2.12
$1.52B 210.7M USD $726.8K 101.06K USD $17.98 2.5 USD $18.45 2.57 USD $1.52B 210.7M USD 36.81 $0.49 0.07 USD
Xinlun New Materials Co., Ltd.  002341.SZ $1.23 0.17 USD
-4.65
$1.42B 197.05M USD $26.15M 3.64M USD $1.23 0.17 USD $1.25 0.17 USD $1.42B 197.05M USD 0 -$0.81 -0.1 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $16.78 2.33 USD
-3.95
$1.41B 196.36M USD $2.11M 293.31K USD $16.7 2.32 USD $17.21 2.39 USD $1.41B 196.36M USD 167.80 $0.1 0.01 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $13.36 1.86 USD
-2.2
$1.4B 194.76M USD $1.6M 222.52K USD $13.3 1.85 USD $13.66 1.9 USD $1.4B 194.76M USD 43.09 $0.31 0.04 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.59 1.89 USD
-3.07
$1.36B 189.02M USD $1.3M 181.38K USD $13.58 1.89 USD $14 1.95 USD $1.36B 189.02M USD 0 -$0.43 -0.05 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $17.82 2.48 USD
-2.94
$1.33B 184.73M USD $805.7K 112.03K USD $17.6 2.45 USD $18.49 2.57 USD $1.33B 184.73M USD 0 $0 0 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.04 0.42 USD
-2.25
$1.31B 182.8M USD $3.84M 534.27K USD $3.03 0.42 USD $3.11 0.43 USD $1.31B 182.8M USD 27.63 $0.11 0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $4.36 0.61 USD
-0.68
$1.31B 181.99M USD $4.3M 597.4K USD $4.32 0.6 USD $4.42 0.61 USD $1.31B 181.99M USD 0 -$0.14 -0.01 USD
Jiangsu Fasten Company Limited  000890.SZ $2.98 0.41 USD
-0.67
$1.25B 173.82M USD $3.84M 533.52K USD $2.96 0.41 USD $3.01 0.42 USD $1.25B 173.82M USD 149.00 $0.02 0.002 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $4.35 0.6 USD
-0.23
$1.24B 172M USD $2.53M 351.31K USD $4.3 0.6 USD $4.4 0.61 USD $1.24B 172M USD 0 -$0.36 -0.05 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $5.05 0.7 USD
+0.4
$1.21B 168.52M USD $13.27M 1.84M USD $5.01 0.7 USD $5.18 0.72 USD $1.21B 168.52M USD 0 -$0.03 -0.004 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $6.04 0.84 USD
-0.66
$1.14B 159.14M USD $2.99M 415.23K USD $5.96 0.83 USD $6.21 0.86 USD $1.14B 159.14M USD 302.00 $0.02 0.002 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.23 0.31 USD
-1.33
$1.14B 158.77M USD $6.37M 885.32K USD $2.22 0.31 USD $2.27 0.32 USD $1.14B 158.77M USD 37.16 $0.06 0.008 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.09 0.99 USD
0
$1.13B 157.75M USD $1.42M 196.75K USD $6.95 0.97 USD $7.18 1 USD $1.13B 157.75M USD 0 -$0.82 -0.1 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $8.9 1.24 USD
-0.78
$1.13B 156.76M USD $428.89K 59.63K USD $8.88 1.23 USD $9.06 1.26 USD $1.13B 156.76M USD 42.38 $0.21 0.03 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $3.05 0.42 USD
-4.09
$1.12B 155.27M USD $5.6M 778K USD $3.04 0.42 USD $3.23 0.45 USD $1.12B 155.27M USD 0 -$0.03 -0.004 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $1.81 0.25 USD
-4.74
$781.92M 108.72M USD $3.61M 502.16K USD $1.81 0.25 USD $1.88 0.26 USD $781.92M 108.72M USD 0 -$1.05 -0.1 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください