結果ページ4 国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.36 1.58 USD |
+0.44
|
CN¥3.72B 516.78M USD | CN¥11.15M 1.55M USD | CN¥11.23 1.56 USD | CN¥11.53 1.6 USD | CN¥3.72B 516.78M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.02 0.84 USD |
+0.84
|
CN¥3.68B 512.27M USD | CN¥19.94M 2.77M USD | CN¥5.92 0.82 USD | CN¥6.07 0.84 USD | CN¥3.68B 512.27M USD | 50.16 | CN¥0.12 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.22 1.28 USD |
+1.65
|
CN¥3.63B 505.27M USD | CN¥5.95M 826.96K USD | CN¥9.05 1.26 USD | CN¥9.25 1.29 USD | CN¥3.63B 505.27M USD | 0 | -CN¥1.59 -0.2 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥16.50 2.29 USD |
+5.57
|
CN¥3.55B 493.3M USD | CN¥69.73M 9.7M USD | CN¥14.90 2.07 USD | CN¥17.19 2.39 USD | CN¥3.55B 493.3M USD | 0 | -CN¥0.35 -0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.63 0.64 USD |
+1.76
|
CN¥3.55B 492.96M USD | CN¥27.06M 3.76M USD | CN¥4.50 0.63 USD | CN¥4.64 0.65 USD | CN¥3.55B 492.96M USD | 92.59 | CN¥0.05 0.006 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.72 1.35 USD |
0
|
CN¥3.51B 488.09M USD | CN¥4.74M 658.84K USD | CN¥9.63 1.34 USD | CN¥9.72 1.35 USD | CN¥3.51B 488.09M USD | 0 | -CN¥0.01 -0.001 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.85 0.81 USD |
-0.68
|
CN¥3.50B 486.64M USD | CN¥16.37M 2.28M USD | CN¥5.82 0.81 USD | CN¥5.93 0.82 USD | CN¥3.50B 486.64M USD | 0 | -CN¥0.02 -0.002 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.48 4.79 USD |
-0.92
|
CN¥3.45B 479.42M USD | CN¥868.80K 120.8K USD | CN¥34.42 4.79 USD | CN¥34.90 4.85 USD | CN¥3.45B 479.42M USD | 47.23 | CN¥0.73 0.1 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.50 1.32 USD |
+7.22
|
CN¥3.38B 469.67M USD | CN¥96.54M 13.42M USD | CN¥8.80 1.22 USD | CN¥9.50 1.32 USD | CN¥3.38B 469.67M USD | 0 | -CN¥0.38 -0.05 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥19.99 2.78 USD |
+1.89
|
CN¥3.36B 466.95M USD | CN¥3.97M 551.49K USD | CN¥19.64 2.73 USD | CN¥20.13 2.8 USD | CN¥3.36B 466.95M USD | 29.83 | CN¥0.67 0.09 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.33 5.47 USD |
-0.63
|
CN¥3.31B 460.16M USD | CN¥2.54M 352.82K USD | CN¥38.81 5.4 USD | CN¥40.10 5.58 USD | CN¥3.31B 460.16M USD | 207.00 | CN¥0.19 0.03 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.32 0.6 USD |
+2.37
|
CN¥3.30B 458.3M USD | CN¥22.84M 3.18M USD | CN¥4.19 0.58 USD | CN¥4.41 0.61 USD | CN¥3.30B 458.3M USD | 0 | -CN¥0.51 -0.07 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.53 0.91 USD |
+0.15
|
CN¥3.29B 456.96M USD | CN¥9.61M 1.34M USD | CN¥6.48 0.9 USD | CN¥6.57 0.91 USD | CN¥3.29B 456.96M USD | 46.64 | CN¥0.14 0.02 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.92 2.91 USD |
+0.14
|
CN¥3.26B 453.36M USD | CN¥4.40M 611.26K USD | CN¥20.62 2.87 USD | CN¥21.12 2.94 USD | CN¥3.26B 453.36M USD | 37.35 | CN¥0.56 0.08 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥32.58 4.53 USD |
+1.02
|
CN¥3.26B 453M USD | CN¥1.22M 169.19K USD | CN¥32.15 4.47 USD | CN¥32.79 4.56 USD | CN¥3.26B 453M USD | 58.17 | CN¥0.56 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥25.59 3.56 USD |
-1.58
|
CN¥3.24B 450.72M USD | CN¥8.95M 1.24M USD | CN¥24.70 3.43 USD | CN¥26.37 3.67 USD | CN¥3.24B 450.72M USD | 0 | -CN¥0.20 -0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.25 0.45 USD |
+1.56
|
CN¥3.21B 445.94M USD | CN¥115.41M 16.05M USD | CN¥3.16 0.44 USD | CN¥3.25 0.45 USD | CN¥3.21B 445.94M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.91 0.54 USD |
+1.03
|
CN¥3.20B 445.54M USD | CN¥7.96M 1.11M USD | CN¥3.85 0.54 USD | CN¥3.93 0.55 USD | CN¥3.20B 445.54M USD | 30.07 | CN¥0.13 0.02 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.57 1.89 USD |
+0.74
|
CN¥3.20B 444.83M USD | CN¥22.20M 3.09M USD | CN¥13.10 1.82 USD | CN¥13.73 1.91 USD | CN¥3.20B 444.83M USD | 226.16 | CN¥0.06 0.008 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.69 0.93 USD |
+0.3
|
CN¥3.19B 443.7M USD | CN¥8.28M 1.15M USD | CN¥6.62 0.92 USD | CN¥6.71 0.93 USD | CN¥3.19B 443.7M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥13.16 1.83 USD |
+4.03
|
CN¥3.16B 439.15M USD | CN¥43.94M 6.11M USD | CN¥12.31 1.71 USD | CN¥13.80 1.92 USD | CN¥3.16B 439.15M USD | 73.11 | CN¥0.18 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.35 0.88 USD |
+0.16
|
CN¥3.03B 421.17M USD | CN¥19.34M 2.69M USD | CN¥6.32 0.88 USD | CN¥6.41 0.89 USD | CN¥3.03B 421.17M USD | 63.50 | CN¥0.10 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.59 2.31 USD |
+0.73
|
CN¥3.02B 419.64M USD | CN¥4.09M 569.07K USD | CN¥16.36 2.27 USD | CN¥16.67 2.32 USD | CN¥3.02B 419.64M USD | 0 | -CN¥0.52 -0.07 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥27.33 3.8 USD |
+3.17
|
CN¥3.01B 418.75M USD | CN¥7.40M 1.03M USD | CN¥26.31 3.66 USD | CN¥27.65 3.84 USD | CN¥3.01B 418.75M USD | 0 | -CN¥0.08 -0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥8.89 1.24 USD |
-2.74
|
CN¥2.96B 411.33M USD | CN¥7.16M 995.96K USD | CN¥8.80 1.22 USD | CN¥9.10 1.27 USD | CN¥2.96B 411.33M USD | 80.81 | CN¥0.11 0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.22 0.86 USD |
-1.74
|
CN¥2.96B 411.18M USD | CN¥10.88M 1.51M USD | CN¥6.16 0.86 USD | CN¥6.35 0.88 USD | CN¥2.96B 411.18M USD | 103.66 | CN¥0.06 0.008 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.58 1.75 USD |
+0.96
|
CN¥2.95B 410.62M USD | CN¥5.88M 816.92K USD | CN¥12.37 1.72 USD | CN¥12.62 1.75 USD | CN¥2.95B 410.62M USD | 251.59 | CN¥0.05 0.006 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.75 1.77 USD |
+1.59
|
CN¥2.95B 409.79M USD | CN¥3.30M 459.09K USD | CN¥12.56 1.75 USD | CN¥12.83 1.78 USD | CN¥2.95B 409.79M USD | 42.50 | CN¥0.30 0.04 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.69 1.63 USD |
+1.48
|
CN¥2.93B 407.05M USD | CN¥6.58M 914.61K USD | CN¥11.46 1.59 USD | CN¥11.77 1.64 USD | CN¥2.93B 407.05M USD | 233.79 | CN¥0.05 0.006 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.41 1.17 USD |
-0.47
|
CN¥2.90B 402.9M USD | CN¥7.24M 1.01M USD | CN¥8.36 1.16 USD | CN¥8.45 1.17 USD | CN¥2.90B 402.9M USD | 70.08 | CN¥0.12 0.02 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.16 0.44 USD |
+0.96
|
CN¥2.90B 402.61M USD | CN¥20.81M 2.89M USD | CN¥3.12 0.43 USD | CN¥3.17 0.44 USD | CN¥2.90B 402.61M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.15 0.99 USD |
-0.14
|
CN¥2.88B 400.1M USD | CN¥3.97M 552.06K USD | CN¥7.14 0.99 USD | CN¥7.22 1 USD | CN¥2.88B 400.1M USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.71 0.79 USD |
+0.71
|
CN¥2.87B 399.49M USD | CN¥11.02M 1.53M USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥2.87B 399.49M USD | 571.00 | CN¥0.01 0.001 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.56 1.05 USD |
+1.61
|
CN¥2.84B 394.92M USD | CN¥10.32M 1.43M USD | CN¥7.38 1.03 USD | CN¥7.73 1.07 USD | CN¥2.84B 394.92M USD | 36.00 | CN¥0.21 0.03 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥5.99 0.83 USD |
+0.34
|
CN¥2.80B 389.47M USD | CN¥7.66M 1.07M USD | CN¥5.96 0.83 USD | CN¥6.01 0.84 USD | CN¥2.80B 389.47M USD | 599.00 | CN¥0.01 0.001 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.64 1.06 USD |
+0.26
|
CN¥2.80B 388.93M USD | CN¥9.26M 1.29M USD | CN¥7.57 1.05 USD | CN¥7.67 1.07 USD | CN¥2.80B 388.93M USD | 254.66 | CN¥0.03 0.004 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.17 1 USD |
+0.84
|
CN¥2.80B 388.81M USD | CN¥21.90M 3.05M USD | CN¥7.04 0.98 USD | CN¥7.22 1 USD | CN¥2.80B 388.81M USD | 0 | CN¥0.00 0 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.67 1.34 USD |
+1.26
|
CN¥2.80B 388.65M USD | CN¥7.82M 1.09M USD | CN¥9.46 1.32 USD | CN¥9.68 1.35 USD | CN¥2.80B 388.65M USD | 34.53 | CN¥0.28 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.85 0.26 USD |
+1.09
|
CN¥2.79B 387.8M USD | CN¥47.38M 6.59M USD | CN¥1.81 0.25 USD | CN¥1.89 0.26 USD | CN¥2.79B 387.8M USD | 0 | -CN¥0.10 -0.01 USD | |
| Daqing Huake Company Limited 000985.SZ | CN¥21.42 2.98 USD |
+10.02
|
CN¥2.78B 386.11M USD | CN¥5.17M 718.31K USD | CN¥19.25 2.68 USD | CN¥21.42 2.98 USD | CN¥2.78B 386.11M USD | 0 | -CN¥0.02 -0.002 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.60 2.31 USD |
+0.24
|
CN¥2.76B 384.12M USD | CN¥1.68M 234.05K USD | CN¥16.52 2.3 USD | CN¥16.66 2.32 USD | CN¥2.76B 384.12M USD | 61.48 | CN¥0.27 0.04 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.52 1.18 USD |
+2.28
|
CN¥2.76B 383.11M USD | CN¥17.81M 2.48M USD | CN¥8.30 1.15 USD | CN¥8.55 1.19 USD | CN¥2.76B 383.11M USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥32.49 4.52 USD |
+0.68
|
CN¥2.73B 379.47M USD | CN¥2.21M 306.87K USD | CN¥32.30 4.49 USD | CN¥33.09 4.6 USD | CN¥2.73B 379.47M USD | 28.50 | CN¥1.14 0.16 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.23 1.7 USD |
+0.91
|
CN¥2.63B 365.62M USD | CN¥8.55M 1.19M USD | CN¥11.95 1.66 USD | CN¥12.29 1.71 USD | CN¥2.63B 365.62M USD | 37.06 | CN¥0.33 0.05 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.55 1.74 USD |
+1.7
|
CN¥2.63B 365.53M USD | CN¥8.38M 1.16M USD | CN¥12.25 1.7 USD | CN¥12.66 1.76 USD | CN¥2.63B 365.53M USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.52 1.05 USD |
+1.76
|
CN¥2.61B 363.44M USD | CN¥10.51M 1.46M USD | CN¥7.38 1.03 USD | CN¥7.54 1.05 USD | CN¥2.61B 363.44M USD | 57.84 | CN¥0.13 0.02 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.62 1.06 USD |
-1.17
|
CN¥2.57B 356.72M USD | CN¥21.20M 2.95M USD | CN¥7.50 1.04 USD | CN¥7.69 1.07 USD | CN¥2.57B 356.72M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.83 0.95 USD |
+1.49
|
CN¥2.56B 356.5M USD | CN¥5.73M 797.27K USD | CN¥6.68 0.93 USD | CN¥6.85 0.95 USD | CN¥2.56B 356.5M USD | 0 | -CN¥1.03 -0.1 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.89 0.68 USD |
+0.62
|
CN¥2.54B 353.47M USD | CN¥13.71M 1.91M USD | CN¥4.81 0.67 USD | CN¥4.91 0.68 USD | CN¥2.54B 353.47M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.75 2.47 USD |
+1.6
|
CN¥2.53B 351.64M USD | CN¥3.74M 520.4K USD | CN¥17.41 2.42 USD | CN¥17.77 2.47 USD | CN¥2.53B 351.64M USD | 0 | -CN¥0.78 -0.1 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥23.81 3.31 USD |
+0.51
|
CN¥2.52B 350.99M USD | CN¥1.19M 165.57K USD | CN¥23.53 3.27 USD | CN¥23.85 3.32 USD | CN¥2.52B 350.99M USD | 35.01 | CN¥0.68 0.09 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.77 0.8 USD |
+1.23
|
CN¥2.51B 349.21M USD | CN¥7.65M 1.06M USD | CN¥5.67 0.79 USD | CN¥5.78 0.8 USD | CN¥2.51B 349.21M USD | 115.40 | CN¥0.05 0.006 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.86 1.65 USD |
+0.59
|
CN¥2.51B 348.96M USD | CN¥3.44M 477.97K USD | CN¥11.74 1.63 USD | CN¥11.89 1.65 USD | CN¥2.51B 348.96M USD | 0 | CN¥0.00 0 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.65 1.9 USD |
+0.15
|
CN¥2.49B 346M USD | CN¥2.13M 295.58K USD | CN¥13.49 1.88 USD | CN¥13.74 1.91 USD | CN¥2.49B 346M USD | 54.60 | CN¥0.25 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥15.00 2.09 USD |
+1.28
|
CN¥2.47B 343.81M USD | CN¥5.78M 803.98K USD | CN¥14.72 2.05 USD | CN¥15.06 2.09 USD | CN¥2.47B 343.81M USD | 0 | -CN¥0.58 -0.08 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥7.14 0.99 USD |
+0.42
|
CN¥2.33B 323.63M USD | CN¥6.03M 838.21K USD | CN¥7.07 0.98 USD | CN¥7.14 0.99 USD | CN¥2.33B 323.63M USD | 0 | -CN¥0.46 -0.06 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥30.13 4.19 USD |
+0.9
|
CN¥2.25B 313.36M USD | CN¥2.73M 379.52K USD | CN¥29.50 4.1 USD | CN¥30.59 4.25 USD | CN¥2.25B 313.36M USD | 77.25 | CN¥0.39 0.05 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.58 0.78 USD |
0
|
CN¥2.24B 311.72M USD | CN¥28.90M 4.02M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥2.24B 311.72M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.05 2.23 USD |
+1.33
|
CN¥2.23B 310.27M USD | CN¥1.61M 224.52K USD | CN¥15.71 2.18 USD | CN¥16.09 2.24 USD | CN¥2.23B 310.27M USD | 0 | -CN¥0.53 -0.07 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.01 2.92 USD |
-1.64
|
CN¥2.20B 306.16M USD | CN¥1.73M 240.47K USD | CN¥20.84 2.9 USD | CN¥21.45 2.98 USD | CN¥2.20B 306.16M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.40 2.98 USD |
+0.47
|
CN¥2.20B 305.81M USD | CN¥1.91M 265.7K USD | CN¥21.23 2.95 USD | CN¥21.55 3 USD | CN¥2.20B 305.81M USD | 38.21 | CN¥0.56 0.08 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.97 1.39 USD |
+1.42
|
CN¥2.18B 303.52M USD | CN¥14.93M 2.08M USD | CN¥9.73 1.35 USD | CN¥10.00 1.39 USD | CN¥2.18B 303.52M USD | 0 | -CN¥0.73 -0.1 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.57 1.89 USD |
+2.73
|
CN¥2.17B 301.93M USD | CN¥2.53M 352.1K USD | CN¥13.25 1.84 USD | CN¥13.72 1.91 USD | CN¥2.17B 301.93M USD | 0 | -CN¥0.68 -0.09 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥5.01 0.7 USD |
+2.87
|
CN¥2.16B 300.93M USD | CN¥11.25M 1.56M USD | CN¥4.87 0.68 USD | CN¥5.07 0.7 USD | CN¥2.16B 300.93M USD | 0 | -CN¥1.82 -0.2 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.08 0.98 USD |
-2.61
|
CN¥2.13B 295.52M USD | CN¥42.19M 5.87M USD | CN¥7.03 0.98 USD | CN¥7.27 1.01 USD | CN¥2.13B 295.52M USD | 0 | -CN¥0.09 -0.01 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.08 0.57 USD |
+1.49
|
CN¥2.09B 290.49M USD | CN¥14.54M 2.02M USD | CN¥4.01 0.56 USD | CN¥4.10 0.57 USD | CN¥2.09B 290.49M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.88 0.68 USD |
+0.83
|
CN¥2.05B 284.65M USD | CN¥13.42M 1.87M USD | CN¥4.80 0.67 USD | CN¥4.90 0.68 USD | CN¥2.05B 284.65M USD | 0 | -CN¥0.20 -0.02 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.03 0.98 USD |
+3.53
|
CN¥2.00B 277.97M USD | CN¥20.70M 2.88M USD | CN¥6.72 0.93 USD | CN¥7.05 0.98 USD | CN¥2.00B 277.97M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.84 0.53 USD |
+2.4
|
CN¥1.66B 230.91M USD | CN¥10.38M 1.44M USD | CN¥3.74 0.52 USD | CN¥3.88 0.54 USD | CN¥1.66B 230.91M USD | 0 | -CN¥0.07 -0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}