$3.49T
Capitalização total de mercado
$95.16B
Volume total
BTC 61.30%     ETH 9.13%
Dominância

Página de resultados 4 para o País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $16.62 2.31 USD
+7.5
$3.19B 443.72M USD $6.68M 928.27K USD $15.47 2.15 USD $16.92 2.35 USD $3.19B 443.72M USD 0 -$0.06 -0.008 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.27 0.45 USD
-0.61
$3.07B 426.77M USD $13.68M 1.9M USD $3.25 0.45 USD $3.32 0.46 USD $3.07B 426.77M USD 327.00 $0.01 0.001 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.08 0.85 USD
-0.16
$3.06B 425.48M USD $6.18M 858.88K USD $6.04 0.84 USD $6.14 0.85 USD $3.06B 425.48M USD 24.32 $0.25 0.03 USD
RIKE CHEMICAL  300214.SZ $6.57 0.91 USD
+1.08
$3.06B 424.93M USD $7.5M 1.04M USD $6.47 0.9 USD $6.65 0.92 USD $3.06B 424.93M USD 0 -$0.15 -0.02 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $27.53 3.83 USD
+4.6
$3.04B 422.6M USD $26.14M 3.63M USD $23.93 3.33 USD $29.6 4.12 USD $3.04B 422.6M USD 0 -$0.39 -0.05 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.96 0.97 USD
-1
$3.03B 421.23M USD $11.72M 1.63M USD $6.94 0.96 USD $7.07 0.98 USD $3.03B 421.23M USD 58.00 $0.12 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.01 0.7 USD
+1.42
$3B 416.77M USD $13.36M 1.86M USD $4.92 0.68 USD $5.07 0.7 USD $3B 416.77M USD 0 -$0.05 -0.006 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.42 0.89 USD
+0.16
$2.98B 414.32M USD $4.85M 674.93K USD $6.39 0.89 USD $6.45 0.9 USD $2.98B 414.32M USD 27.91 $0.23 0.03 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.47 4.1 USD
-2.13
$2.92B 405.88M USD $3.18M 442.78K USD $29.19 4.06 USD $30.35 4.22 USD $2.92B 405.88M USD 20.32 $1.45 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.24 2.4 USD
-1.26
$2.9B 402.71M USD $2.85M 396.77K USD $17.17 2.39 USD $17.55 2.44 USD $2.9B 402.71M USD 27.36 $0.63 0.09 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.75 1.22 USD
+0.57
$2.86B 398.05M USD $30.65M 4.26M USD $8.47 1.18 USD $8.87 1.23 USD $2.86B 398.05M USD 0 -$0.21 -0.02 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $25.72 3.58 USD
+0.08
$2.83B 393.22M USD $2.34M 325.04K USD $25.53 3.55 USD $26.19 3.64 USD $2.83B 393.22M USD 29.56 $0.87 0.12 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.65 1.2 USD
+4.22
$2.82B 392.07M USD $45.74M 6.36M USD $8.38 1.17 USD $8.88 1.23 USD $2.82B 392.07M USD 0 -$0.23 -0.03 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.25 1.84 USD
+4.08
$2.8B 389.83M USD $21.48M 2.99M USD $12.54 1.74 USD $13.63 1.9 USD $2.8B 389.83M USD 82.81 $0.16 0.02 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $37.43 5.2 USD
-0.4
$2.8B 389.28M USD $10.75M 1.49M USD $34.16 4.75 USD $37.87 5.27 USD $2.8B 389.28M USD 101.16 $0.37 0.05 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.57 0.64 USD
-0.44
$2.8B 388.88M USD $28.73M 3.99M USD $4.57 0.64 USD $4.68 0.65 USD $2.8B 388.88M USD 45.70 $0.1 0.01 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $27.91 3.88 USD
+3.26
$2.79B 388.07M USD $3.12M 433.52K USD $26.7 3.71 USD $28.28 3.93 USD $2.79B 388.07M USD 50.74 $0.55 0.08 USD
XINNONG  002942.SZ $17.7 2.46 USD
+0.11
$2.76B 383.58M USD $1.36M 189.1K USD $17.55 2.44 USD $17.91 2.49 USD $2.76B 383.58M USD 38.47 $0.46 0.06 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.99 2.22 USD
+0.38
$2.66B 370.01M USD $1.97M 274.25K USD $15.83 2.2 USD $16.19 2.25 USD $2.66B 370.01M USD 49.96 $0.32 0.04 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.58 2.03 USD
+1.04
$2.65B 368.8M USD $2.18M 303.16K USD $14.37 2 USD $14.68 2.04 USD $2.65B 368.8M USD 0 -$0.53 -0.07 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.67 0.79 USD
0
$2.65B 368.66M USD $11.22M 1.56M USD $5.53 0.77 USD $5.69 0.79 USD $2.65B 368.66M USD 567.00 $0.01 0.001 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.87 0.4 USD
+0.35
$2.63B 365.66M USD $14.66M 2.04M USD $2.84 0.39 USD $2.92 0.41 USD $2.63B 365.66M USD 0 -$0.05 -0.006 USD
ELITE COLOR RESOURCES  002998.SZ $8.05 1.12 USD
-1.83
$2.63B 365.35M USD $13.94M 1.94M USD $7.94 1.1 USD $8.18 1.14 USD $2.63B 365.35M USD 40.25 $0.2 0.03 USD
*ST CHUANZHI  003032.SZ $6.5 0.9 USD
+0.62
$2.62B 363.72M USD $8.58M 1.19M USD $6.3 0.88 USD $6.55 0.91 USD $2.62B 363.72M USD 0 -$0.3 -0.04 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.32 1.57 USD
-1.22
$2.61B 363.59M USD $4.32M 600.01K USD $11.28 1.57 USD $11.62 1.62 USD $2.61B 363.59M USD 51.45 $0.22 0.03 USD
RUIFENG CHEMICAL  300243.SZ $10.44 1.45 USD
+4.92
$2.61B 363.52M USD $11.19M 1.56M USD $9.88 1.37 USD $10.57 1.47 USD $2.61B 363.52M USD 130.50 $0.08 0.01 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.56 1.19 USD
+0.59
$2.6B 361.21M USD $4.71M 654.43K USD $8.48 1.18 USD $8.67 1.21 USD $2.6B 361.21M USD 0 -$1.69 -0.2 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.08 0.98 USD
+1.43
$2.59B 360.42M USD $25.79M 3.59M USD $6.9 0.96 USD $7.17 1 USD $2.59B 360.42M USD 30.78 $0.23 0.03 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.95 1.24 USD
-1
$2.59B 359.71M USD $17.9M 2.49M USD $8.86 1.23 USD $9.13 1.27 USD $2.59B 359.71M USD 28.87 $0.31 0.04 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.78 0.94 USD
-0.44
$2.55B 354.17M USD $4.78M 664.65K USD $6.75 0.94 USD $6.88 0.96 USD $2.55B 354.17M USD 23.37 $0.29 0.04 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.31 0.74 USD
+0.19
$2.53B 352.19M USD $16.51M 2.3M USD $5.24 0.73 USD $5.37 0.75 USD $2.53B 352.19M USD 44.25 $0.12 0.02 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.94 1.52 USD
+0.83
$2.53B 351.62M USD $2.18M 302.94K USD $10.82 1.5 USD $11.05 1.54 USD $2.53B 351.62M USD 45.58 $0.24 0.03 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.67 0.23 USD
+1.83
$2.52B 350.07M USD $17.5M 2.43M USD $1.62 0.23 USD $1.67 0.23 USD $2.52B 350.07M USD 0 -$0.12 -0.01 USD
DAYANG BIOTECH  003017.SZ $29.93 4.16 USD
+10
$2.51B 349.57M USD $10.54M 1.47M USD $28.88 4.02 USD $29.93 4.16 USD $2.51B 349.57M USD 32.18 $0.93 0.13 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.74 1.91 USD
+0.15
$2.5B 348.28M USD $2.03M 282.75K USD $13.7 1.9 USD $13.93 1.94 USD $2.5B 348.28M USD 37.13 $0.37 0.05 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.53 0.35 USD
-1.94
$2.5B 347.15M USD $43.18M 6M USD $2.49 0.35 USD $2.59 0.36 USD $2.5B 347.15M USD 0 -$0.25 -0.03 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.26 0.45 USD
-0.61
$2.49B 345.84M USD $6.56M 911.79K USD $3.25 0.45 USD $3.3 0.46 USD $2.49B 345.84M USD 0 -$0.48 -0.06 USD
KAIER NEW MATERIALS  300234.SZ $4.89 0.68 USD
+0.62
$2.46B 342.12M USD $4.98M 692.63K USD $4.83 0.67 USD $4.91 0.68 USD $2.46B 342.12M USD 97.79 $0.05 0.006 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.38 1.44 USD
+2.06
$2.44B 338.81M USD $7.53M 1.05M USD $10 1.39 USD $10.53 1.46 USD $2.44B 338.81M USD 0 -$0.1 -0.01 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $22.9 3.18 USD
-0.52
$2.43B 337.58M USD $2.62M 364.49K USD $22.75 3.16 USD $23.35 3.25 USD $2.43B 337.58M USD 37.54 $0.61 0.08 USD
SINO-AGRI  003042.SZ $17 2.36 USD
+1.92
$2.42B 336.79M USD $6.04M 840.36K USD $16.52 2.3 USD $17.04 2.37 USD $2.42B 336.79M USD 0 -$0.68 -0.09 USD
TIANHE  002999.SZ $6.94 0.96 USD
-0.14
$2.41B 335.41M USD $7M 973.26K USD $6.89 0.96 USD $7.05 0.98 USD $2.41B 335.41M USD 86.75 $0.08 0.01 USD
JOINTAS  002909.SZ $6.16 0.86 USD
+0.98
$2.4B 334.04M USD $13.54M 1.88M USD $6.06 0.84 USD $6.22 0.86 USD $2.4B 334.04M USD 102.66 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.57 2.03 USD
+2.17
$2.4B 333.96M USD $6.22M 865.07K USD $14.18 1.97 USD $14.62 2.03 USD $2.4B 333.96M USD 0 -$0.19 -0.02 USD
Letong Chemical Co.,LTD  002319.SZ $11.44 1.59 USD
-0.61
$2.4B 333.2M USD $18.02M 2.5M USD $10.96 1.52 USD $11.6 1.61 USD $2.4B 333.2M USD 0 -$0.09 -0.01 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $10.95 1.52 USD
-0.64
$2.35B 327.36M USD $3.45M 479.39K USD $10.92 1.52 USD $11.17 1.55 USD $2.35B 327.36M USD 26.07 $0.42 0.06 USD
Daqing Huake Company Limited  000985.SZ $18.15 2.52 USD
-0.44
$2.35B 327.16M USD $4.22M 586.27K USD $18.01 2.5 USD $18.8 2.61 USD $2.35B 327.16M USD 129.64 $0.14 0.02 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $6.82 0.95 USD
+5.41
$2.3B 319.27M USD $27.19M 3.78M USD $6.41 0.89 USD $6.92 0.96 USD $2.3B 319.27M USD 0 -$0.28 -0.03 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.53 1.33 USD
+3.03
$2.29B 318.02M USD $6.29M 874.22K USD $9.2 1.28 USD $9.6 1.33 USD $2.29B 318.02M USD 38.11 $0.25 0.03 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.6 1.47 USD
+0.66
$2.28B 316.91M USD $6.48M 901.52K USD $10.48 1.46 USD $10.72 1.49 USD $2.28B 316.91M USD 0 -$0.08 -0.01 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.05 0.84 USD
+1.68
$2.27B 315.79M USD $4.56M 633.45K USD $5.93 0.82 USD $6.05 0.84 USD $2.27B 315.79M USD 0 -$0.96 -0.1 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.47 1.32 USD
+0.32
$2.23B 310.43M USD $3.12M 433.2K USD $9.35 1.3 USD $9.59 1.33 USD $2.23B 310.43M USD 236.75 $0.04 0.005 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.85 0.95 USD
+0.44
$2.22B 308.02M USD $11.42M 1.59M USD $6.73 0.94 USD $6.9 0.96 USD $2.22B 308.02M USD 0 -$0.29 -0.04 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.38 0.89 USD
+0.63
$2.12B 295.19M USD $6.64M 923.76K USD $6.32 0.88 USD $6.48 0.9 USD $2.12B 295.19M USD 70.88 $0.09 0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.26 0.73 USD
-0.94
$2.11B 293.84M USD $11.11M 1.54M USD $5.22 0.73 USD $5.42 0.75 USD $2.11B 293.84M USD 0 -$0.2 -0.02 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.3 1.15 USD
-0.6
$2.1B 291.31M USD $4.91M 683.25K USD $8.23 1.14 USD $8.43 1.17 USD $2.1B 291.31M USD 0 -$0.26 -0.03 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.82 0.67 USD
-4.17
$2.08B 289.52M USD $14.23M 1.98M USD $4.81 0.67 USD $5.18 0.72 USD $2.08B 289.52M USD 0 -$1.61 -0.2 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.97 0.55 USD
0
$2.06B 286.97M USD $36.81M 5.12M USD $3.96 0.55 USD $4.22 0.59 USD $2.06B 286.97M USD 0 -$0.15 -0.02 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.31 0.74 USD
+1.34
$1.99B 277.08M USD $17.9M 2.49M USD $5.16 0.72 USD $5.42 0.75 USD $1.99B 277.08M USD 0 -$0.66 -0.09 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.45 2.43 USD
+0.87
$1.79B 249.36M USD $1.86M 258.21K USD $17.22 2.39 USD $17.6 2.45 USD $1.79B 249.36M USD 32.31 $0.54 0.08 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.77 1.91 USD
+1.85
$1.74B 242.53M USD $5.85M 812.85K USD $13.4 1.86 USD $14.05 1.95 USD $1.74B 242.53M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.77 0.8 USD
+2.12
$1.73B 240.84M USD $9.49M 1.32M USD $5.64 0.78 USD $5.85 0.81 USD $1.73B 240.84M USD 0 -$0.01 -0.001 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.29 1.71 USD
+0.66
$1.71B 238.39M USD $2.41M 335.02K USD $12.17 1.69 USD $12.52 1.74 USD $1.71B 238.39M USD 0 -$0.88 -0.1 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $15.75 2.19 USD
+0.64
$1.65B 229.51M USD $1.91M 265.61K USD $15.55 2.16 USD $16.08 2.24 USD $1.65B 229.51M USD 0 -$0.13 -0.01 USD
Jiangsu Fasten Company Limited  000890.SZ $3.86 0.54 USD
+1.05
$1.62B 225.15M USD $12.29M 1.71M USD $3.78 0.53 USD $3.91 0.54 USD $1.62B 225.15M USD 0 -$0.21 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.12 0.43 USD
+0.65
$1.6B 222.14M USD $9.58M 1.33M USD $3.08 0.43 USD $3.15 0.44 USD $1.6B 222.14M USD 312.00 $0.01 0.001 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.23 0.73 USD
+0.58
$1.49B 206.8M USD $5.84M 812.57K USD $5.17 0.72 USD $5.32 0.74 USD $1.49B 206.8M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.56 1.05 USD
+0.4
$1.43B 199.13M USD $6.03M 837.78K USD $7.5 1.04 USD $7.75 1.08 USD $1.43B 199.13M USD 0 -$0.75 -0.1 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3 0.42 USD
+0.33
$1.3B 180.4M USD $6.41M 891.3K USD $2.97 0.41 USD $3.05 0.42 USD $1.3B 180.4M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.05 0.98 USD
-0.28
$1.13B 156.86M USD $1.56M 216.35K USD $7.03 0.98 USD $7.12 0.99 USD $1.13B 156.86M USD 0 -$0.73 -0.1 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.