结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
0
|
$11.97B 1.53B USD | $786.72K 100.59K USD | $1.69 0.22 USD | $1.71 0.22 USD | $11.97B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.89 0.54 USD |
+9.89
|
$10.98B 1.53B USD | $163.46M 22.73M USD | $3.73 0.52 USD | $3.89 0.54 USD | $10.98B 1.53B USD | 55.57 | $0.07 0.009 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.7 0.65 USD |
+0.86
|
$10.95B 1.52B USD | $7.37M 1.02M USD | $4.66 0.65 USD | $4.7 0.65 USD | $10.95B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.21 2.67 USD |
-2.98
|
$10.89B 1.51B USD | $31.49M 4.38M USD | $19.2 2.67 USD | $19.89 2.77 USD | $10.89B 1.51B USD | 32.55 | $0.59 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.32 1.02 USD |
+0.55
|
$10.88B 1.51B USD | $3.75M 521.5K USD | $7.23 1.01 USD | $7.36 1.02 USD | $10.88B 1.51B USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.87 1.93 USD |
-0.07
|
$10.85B 1.51B USD | $20.83M 2.9M USD | $13.82 1.92 USD | $14.06 1.95 USD | $10.85B 1.51B USD | 44.74 | $0.31 0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.66 1.62 USD |
-0.09
|
$10.67B 1.48B USD | $7.42M 1.03M USD | $11.62 1.62 USD | $11.75 1.63 USD | $10.67B 1.48B USD | 0 | -$0.7 -0.09 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.4 2.14 USD |
+10
|
$10.63B 1.48B USD | $39.44M 5.48M USD | $14.52 2.02 USD | $15.4 2.14 USD | $10.63B 1.48B USD | 26.10 | $0.59 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.13 1.13 USD |
+4.36
|
$10.55B 1.47B USD | $85.31M 11.86M USD | $7.86 1.09 USD | $8.18 1.14 USD | $10.55B 1.47B USD | 29.03 | $0.28 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.26 1.57 USD |
-0.71
|
$10.37B 1.44B USD | $2.71M 376.73K USD | $11.23 1.56 USD | $11.37 1.58 USD | $10.37B 1.44B USD | 19.08 | $0.59 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.08 1.54 USD |
+0.64
|
$10.3B 1.43B USD | $9M 1.25M USD | $10.97 1.53 USD | $11.15 1.55 USD | $10.3B 1.43B USD | 46.16 | $0.24 0.03 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.53 1.19 USD |
+1.91
|
$10.3B 1.43B USD | $12.52M 1.74M USD | $8.36 1.16 USD | $8.57 1.19 USD | $10.3B 1.43B USD | 12.18 | $0.7 0.1 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.28 1.15 USD |
+0.98
|
$10.3B 1.43B USD | $29.34M 4.08M USD | $8.12 1.13 USD | $8.45 1.17 USD | $10.3B 1.43B USD | 17.25 | $0.48 0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
+0.18
|
$10.27B 1.43B USD | $6.87M 955.63K USD | $5.5 0.76 USD | $5.54 0.77 USD | $10.27B 1.43B USD | 276.00 | $0.02 0.002 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.82 1.23 USD |
+1.61
|
$10.16B 1.41B USD | $13.42M 1.87M USD | $8.61 1.2 USD | $8.84 1.23 USD | $10.16B 1.41B USD | 11.60 | $0.76 0.11 USD | |
| HAOMEI 002988.SZ | $39.76 5.53 USD |
-0.48
|
$10.06B 1.4B USD | $3.47M 482.89K USD | $38.88 5.41 USD | $40.3 5.6 USD | $10.06B 1.4B USD | 51.63 | $0.77 0.11 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.55 4.53 USD |
+0.28
|
$10.04B 1.4B USD | $3.24M 450.14K USD | $32.35 4.5 USD | $32.8 4.56 USD | $10.04B 1.4B USD | 47.17 | $0.69 0.1 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.33 1.16 USD |
+0.97
|
$10.01B 1.39B USD | $36.67M 5.1M USD | $8.25 1.15 USD | $8.45 1.17 USD | $10.01B 1.39B USD | 52.06 | $0.16 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.99 0.69 USD |
+2.25
|
$9.94B 1.38B USD | $32.95M 4.58M USD | $4.88 0.68 USD | $4.99 0.69 USD | $9.94B 1.38B USD | 27.72 | $0.18 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.52 2.58 USD |
+0.54
|
$9.65B 1.34B USD | $4.79M 666.23K USD | $18.37 2.55 USD | $18.62 2.59 USD | $9.65B 1.34B USD | 132.28 | $0.14 0.02 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10 1.39 USD |
+0.1
|
$9.64B 1.34B USD | $10.06M 1.4M USD | $9.96 1.38 USD | $10.07 1.4 USD | $9.64B 1.34B USD | 17.54 | $0.57 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.94 1.66 USD |
+5.48
|
$9.56B 1.33B USD | $59.4M 8.26M USD | $11.22 1.56 USD | $12.32 1.71 USD | $9.56B 1.33B USD | 29.84 | $0.4 0.06 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.92 1.24 USD |
+0.79
|
$9.45B 1.31B USD | $24.74M 3.44M USD | $8.81 1.22 USD | $9.03 1.26 USD | $9.45B 1.31B USD | 0 | -$0.13 -0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.59 1.89 USD |
+10.04
|
$9.45B 1.31B USD | $121.86M 16.94M USD | $12.9 1.79 USD | $13.59 1.89 USD | $9.45B 1.31B USD | 0 | -$0.78 -0.1 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.67 1.07 USD |
+2.27
|
$9.14B 1.27B USD | $45.47M 6.32M USD | $7.49 1.04 USD | $7.71 1.07 USD | $9.14B 1.27B USD | 15.03 | $0.51 0.07 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.57 1.05 USD |
+0.26
|
$9.03B 1.25B USD | $8.15M 1.13M USD | $7.51 1.04 USD | $7.6 1.06 USD | $9.03B 1.25B USD | 16.10 | $0.47 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.59 3.14 USD |
-1.14
|
$8.94B 1.24B USD | $4.56M 634.32K USD | $22.52 3.13 USD | $23 3.2 USD | $8.94B 1.24B USD | 40.33 | $0.56 0.08 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.27 2.54 USD |
-0.44
|
$8.92B 1.24B USD | $12.72M 1.77M USD | $18.16 2.53 USD | $18.71 2.6 USD | $8.92B 1.24B USD | 58.93 | $0.31 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.4 1.03 USD |
+0.95
|
$8.88B 1.23B USD | $6.29M 874.56K USD | $7.33 1.02 USD | $7.47 1.04 USD | $8.88B 1.23B USD | 185.00 | $0.04 0.005 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.54 0.77 USD |
+0.73
|
$8.86B 1.23B USD | $15.24M 2.12M USD | $5.42 0.75 USD | $5.6 0.78 USD | $8.86B 1.23B USD | 0 | -$1.65 -0.2 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.24 1.42 USD |
+0.79
|
$8.84B 1.23B USD | $11.86M 1.65M USD | $10.15 1.41 USD | $10.34 1.44 USD | $8.84B 1.23B USD | 128.00 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.33 2.55 USD |
+0.55
|
$8.77B 1.22B USD | $6.79M 944.33K USD | $17.9 2.49 USD | $18.49 2.57 USD | $8.77B 1.22B USD | 53.91 | $0.34 0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.6 0.5 USD |
+0.56
|
$8.74B 1.22B USD | $10.36M 1.44M USD | $3.58 0.5 USD | $3.61 0.5 USD | $8.74B 1.22B USD | 0 | -$0.46 -0.06 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $34.95 4.86 USD |
+2.04
|
$8.67B 1.21B USD | $7.1M 987.37K USD | $34 4.73 USD | $35.23 4.9 USD | $8.67B 1.21B USD | 71.32 | $0.49 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.03 4.31 USD |
+6.56
|
$8.56B 1.19B USD | $28.33M 3.94M USD | $29.21 4.06 USD | $32.03 4.45 USD | $8.56B 1.19B USD | 54.43 | $0.57 0.08 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.89 2.35 USD |
-1.97
|
$8.53B 1.19B USD | $15.38M 2.14M USD | $16.85 2.34 USD | $17.35 2.41 USD | $8.53B 1.19B USD | 38.38 | $0.44 0.06 USD | |
| NKY 300109.SZ | $17.35 2.41 USD |
-1.92
|
$8.41B 1.17B USD | $11.22M 1.56M USD | $17.33 2.41 USD | $17.87 2.48 USD | $8.41B 1.17B USD | 27.10 | $0.64 0.09 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $19.88 2.76 USD |
-0.3
|
$8.37B 1.16B USD | $75.82M 10.54M USD | $19.44 2.7 USD | $20.66 2.87 USD | $8.37B 1.16B USD | 40.57 | $0.49 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.31 6.44 USD |
-0.81
|
$8.37B 1.16B USD | $11.86M 1.65M USD | $44.74 6.22 USD | $47.85 6.65 USD | $8.37B 1.16B USD | 926.20 | $0.05 0.006 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.22 0.59 USD |
+1.2
|
$8.36B 1.16B USD | $15.92M 2.21M USD | $4.16 0.58 USD | $4.24 0.59 USD | $8.36B 1.16B USD | 0 | -$0.14 -0.01 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10 1.39 USD |
-0.79
|
$8.32B 1.16B USD | $5.69M 790.92K USD | $9.98 1.39 USD | $10.1 1.4 USD | $8.32B 1.16B USD | 13.88 | $0.72 0.1 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.09 1.4 USD |
-0.1
|
$8.29B 1.15B USD | $9.4M 1.31M USD | $10.04 1.4 USD | $10.16 1.41 USD | $8.29B 1.15B USD | 201.80 | $0.05 0.006 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.29 1.01 USD |
-0.41
|
$8.19B 1.14B USD | $7.82M 1.09M USD | $7.28 1.01 USD | $7.39 1.03 USD | $8.19B 1.14B USD | 31.69 | $0.23 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.98 2.64 USD |
-1.25
|
$8.18B 1.14B USD | $2.54M 353.84K USD | $18.89 2.63 USD | $19.21 2.67 USD | $8.18B 1.14B USD | 44.13 | $0.43 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.21 1.7 USD |
-1.69
|
$8.11B 1.13B USD | $8.81M 1.22M USD | $12.17 1.69 USD | $12.43 1.73 USD | $8.11B 1.13B USD | 20.34 | $0.6 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.15 2.38 USD |
+4.38
|
$7.98B 1.11B USD | $55.15M 7.67M USD | $16.56 2.3 USD | $17.48 2.43 USD | $7.98B 1.11B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.26 3.93 USD |
-0.42
|
$7.92B 1.1B USD | $4.3M 598.53K USD | $28.18 3.92 USD | $28.66 3.98 USD | $7.92B 1.1B USD | 0 | -$4.75 -0.6 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.23 0.31 USD |
-1.76
|
$7.92B 1.1B USD | $77.91M 10.83M USD | $2.2 0.31 USD | $2.29 0.32 USD | $7.92B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $45.96 6.39 USD |
+9.12
|
$7.9B 1.1B USD | $26.17M 3.64M USD | $40.52 5.63 USD | $49.09 6.83 USD | $7.9B 1.1B USD | 0 | -$2.26 -0.3 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.15 1.13 USD |
+0.99
|
$7.9B 1.1B USD | $5.35M 743.98K USD | $8.08 1.12 USD | $8.19 1.14 USD | $7.9B 1.1B USD | 11.16 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6 0.83 USD |
+1.52
|
$7.57B 1.05B USD | $13.32M 1.85M USD | $5.91 0.82 USD | $6.05 0.84 USD | $7.57B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.69 2.46 USD |
-0.17
|
$7.57B 1.05B USD | $2.87M 398.5K USD | $17.65 2.45 USD | $17.83 2.48 USD | $7.57B 1.05B USD | 88.45 | $0.2 0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.95 4.03 USD |
+0.24
|
$7.52B 1.05B USD | $3.21M 446.3K USD | $28.85 4.01 USD | $29.21 4.06 USD | $7.52B 1.05B USD | 36.18 | $0.8 0.11 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.14 1.41 USD |
-1.17
|
$7.46B 1.04B USD | $18.55M 2.58M USD | $10.07 1.4 USD | $10.4 1.45 USD | $7.46B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.76 1.22 USD |
+2.7
|
$7.4B 1.03B USD | $42.59M 5.92M USD | $8.58 1.19 USD | $9.25 1.29 USD | $7.4B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.7 0.65 USD |
+1.08
|
$7.37B 1.02B USD | $7.79M 1.08M USD | $4.64 0.65 USD | $4.72 0.66 USD | $7.37B 1.02B USD | 93.99 | $0.05 0.006 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.26 1.43 USD |
+0.29
|
$7.3B 1.01B USD | $14.16M 1.97M USD | $10.17 1.41 USD | $10.4 1.45 USD | $7.3B 1.01B USD | 342.00 | $0.03 0.004 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.57 1.05 USD |
+2.16
|
$7.29B 1.01B USD | $60.93M 8.47M USD | $7.31 1.02 USD | $7.77 1.08 USD | $7.29B 1.01B USD | 0 | -$0.24 -0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.31 2.13 USD |
+0.07
|
$7.28B 1.01B USD | $4.81M 668.94K USD | $15.1 2.1 USD | $15.38 2.14 USD | $7.28B 1.01B USD | 19.13 | $0.8 0.11 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.63 3.7 USD |
-0.15
|
$7.22B 1B USD | $3.83M 532.69K USD | $25.93 3.61 USD | $26.68 3.71 USD | $7.22B 1B USD | 10.69 | $2.49 0.35 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.32 1.3 USD |
+0.11
|
$7.22B 1B USD | $37.04M 5.15M USD | $9.25 1.29 USD | $9.49 1.32 USD | $7.22B 1B USD | 31.06 | $0.3 0.04 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.75 0.8 USD |
-0.86
|
$7.2B 1B USD | $10.95M 1.52M USD | $5.73 0.8 USD | $5.85 0.81 USD | $7.2B 1B USD | 17.42 | $0.33 0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.87 2.21 USD |
-0.25
|
$7.19B 1B USD | $7.58M 1.05M USD | $15.76 2.19 USD | $16.25 2.26 USD | $7.19B 1B USD | 158.69 | $0.1 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.1 1.82 USD |
+1.16
|
$7.19B 1B USD | $57.63M 8.01M USD | $12.51 1.74 USD | $13.36 1.86 USD | $7.19B 1B USD | 655.00 | $0.02 0.002 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.06 0.43 USD |
+0.33
|
$7.19B 999.74M USD | $20.03M 2.78M USD | $3.04 0.42 USD | $3.09 0.43 USD | $7.19B 999.74M USD | 0 | -$0.38 -0.05 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.69 1.35 USD |
-0.92
|
$7.12B 990.65M USD | $74.35M 10.34M USD | $9.68 1.35 USD | $9.89 1.38 USD | $7.12B 990.65M USD | 138.42 | $0.07 0.009 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.26 2.12 USD |
+2.35
|
$7.12B 989.52M USD | $4.04M 561.96K USD | $15.01 2.09 USD | $15.32 2.13 USD | $7.12B 989.52M USD | 18.83 | $0.81 0.11 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.21 1.42 USD |
-1.54
|
$7.1B 987.14M USD | $72.67M 10.1M USD | $10.2 1.42 USD | $10.69 1.49 USD | $7.1B 987.14M USD | 127.62 | $0.08 0.01 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.29 1.01 USD |
+3.26
|
$6.94B 965.34M USD | $25.31M 3.52M USD | $7.03 0.98 USD | $7.32 1.02 USD | $6.94B 965.34M USD | 22.78 | $0.32 0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.58 1.05 USD |
-3.93
|
$6.79B 944.31M USD | $65.42M 9.1M USD | $7.52 1.05 USD | $7.91 1.1 USD | $6.79B 944.31M USD | 0 | -$0.08 -0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.12 2.38 USD |
-0.81
|
$6.73B 935.78M USD | $5.13M 712.9K USD | $17.07 2.37 USD | $17.36 2.41 USD | $6.73B 935.78M USD | 25.17 | $0.68 0.09 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.73 2.19 USD |
-0.57
|
$6.62B 920.01M USD | $3.09M 429.65K USD | $15.63 2.17 USD | $15.9 2.21 USD | $6.62B 920.01M USD | 112.35 | $0.14 0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.16 6.56 USD |
-0.9
|
$6.49B 902.76M USD | $3.32M 462.31K USD | $47.08 6.55 USD | $48.18 6.7 USD | $6.49B 902.76M USD | 102.52 | $0.46 0.06 USD | |
| ANOKY 300067.SZ | $5.62 0.78 USD |
0
|
$6.49B 902.05M USD | $56.84M 7.9M USD | $5.52 0.77 USD | $5.68 0.79 USD | $6.49B 902.05M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.18 3.92 USD |
+0.28
|
$6.47B 899.71M USD | $2.1M 292.58K USD | $27.89 3.88 USD | $28.26 3.93 USD | $6.47B 899.71M USD | 15.15 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12 1.67 USD |
-1.4
|
$6.44B 894.83M USD | $20.19M 2.81M USD | $11.88 1.65 USD | $12.24 1.7 USD | $6.44B 894.83M USD | 0 | -$0.39 -0.05 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.64 2.31 USD |
-1.01
|
$6.39B 888.16M USD | $17.12M 2.38M USD | $16.52 2.3 USD | $16.84 2.34 USD | $6.39B 888.16M USD | 42.66 | $0.39 0.05 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.27 1.01 USD |
+3.86
|
$6.35B 882.57M USD | $13.55M 1.88M USD | $7.05 0.98 USD | $7.35 1.02 USD | $6.35B 882.57M USD | 0 | -$0.28 -0.03 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.96 1.38 USD |
+0.61
|
$6.27B 871.75M USD | $5.34M 742.48K USD | $9.88 1.37 USD | $9.99 1.39 USD | $6.27B 871.75M USD | 19.92 | $0.5 0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.41 2.14 USD |
+0.33
|
$6.26B 870M USD | $14.75M 2.05M USD | $15.24 2.12 USD | $15.69 2.18 USD | $6.26B 870M USD | 45.32 | $0.34 0.05 USD | |
| YANGGU HUATAI 300121.SZ | $13.83 1.92 USD |
-0.93
|
$6.21B 863.05M USD | $20.86M 2.9M USD | $13.76 1.91 USD | $14.06 1.95 USD | $6.21B 863.05M USD | 33.73 | $0.41 0.06 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.99 0.97 USD |
0
|
$6.19B 861.13M USD | $12.18M 1.69M USD | $6.92 0.96 USD | $7.02 0.98 USD | $6.19B 861.13M USD | 49.92 | $0.14 0.02 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.4 0.89 USD |
-1.08
|
$6.19B 860.89M USD | $16.09M 2.24M USD | $6.38 0.89 USD | $6.46 0.9 USD | $6.19B 860.89M USD | 53.33 | $0.12 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.08 1.12 USD |
-0.98
|
$6.13B 852.18M USD | $16.05M 2.23M USD | $8.06 1.12 USD | $8.2 1.14 USD | $6.13B 852.18M USD | 89.77 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.67 0.65 USD |
+1.74
|
$6.08B 845.2M USD | $19.36M 2.69M USD | $4.58 0.64 USD | $4.7 0.65 USD | $6.08B 845.2M USD | 0 | -$0.35 -0.04 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.6 2.59 USD |
-1.54
|
$6.05B 841.73M USD | $32.97M 4.58M USD | $18.55 2.58 USD | $19.45 2.7 USD | $6.05B 841.73M USD | 0 | -$0.57 -0.07 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.7 1.63 USD |
+0.09
|
$6B 834.75M USD | $2.5M 347.1K USD | $11.66 1.62 USD | $11.73 1.63 USD | $6B 834.75M USD | 13.00 | $0.9 0.13 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.45 0.34 USD |
+0.41
|
$5.94B 825.7M USD | $21.82M 3.03M USD | $2.44 0.34 USD | $2.48 0.34 USD | $5.94B 825.7M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.08 0.71 USD |
-0.2
|
$5.9B 820.92M USD | $15.21M 2.11M USD | $5.07 0.7 USD | $5.15 0.72 USD | $5.9B 820.92M USD | 12.39 | $0.41 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.05 0.42 USD |
+2.01
|
$5.89B 819.23M USD | $111.9M 15.56M USD | $2.98 0.41 USD | $3.08 0.43 USD | $5.89B 819.23M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.18 0.86 USD |
-0.48
|
$5.88B 817.21M USD | $28.81M 4.01M USD | $6.06 0.84 USD | $6.22 0.86 USD | $5.88B 817.21M USD | 154.50 | $0.04 0.005 USD | |
| OXIRANCHEM 300082.SZ | $8.59 1.19 USD |
-9.86
|
$5.84B 812.3M USD | $119.22M 16.58M USD | $8.55 1.19 USD | $9.36 1.3 USD | $5.84B 812.3M USD | 0 | -$0.12 -0.01 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.9 1.38 USD |
-3.6
|
$5.79B 805.57M USD | $56.67M 7.88M USD | $9.9 1.38 USD | $10.25 1.43 USD | $5.79B 805.57M USD | 90.00 | $0.11 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.32 3.66 USD |
+8.4
|
$5.65B 785.49M USD | $13.15M 1.83M USD | $23.71 3.3 USD | $27.18 3.78 USD | $5.65B 785.49M USD | 105.28 | $0.25 0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.93 0.82 USD |
+2.77
|
$5.61B 780.43M USD | $62.95M 8.75M USD | $5.72 0.8 USD | $5.99 0.83 USD | $5.61B 780.43M USD | 39.53 | $0.15 0.02 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.15 2.11 USD |
+0.46
|
$5.6B 778.77M USD | $4.87M 676.56K USD | $15.01 2.09 USD | $15.34 2.13 USD | $5.6B 778.77M USD | 116.53 | $0.13 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.7 0.24 USD |
+0.59
|
$5.59B 776.73M USD | $40.98M 5.7M USD | $1.68 0.23 USD | $1.72 0.24 USD | $5.59B 776.73M USD | 170.00 | $0.01 0.001 USD | |
| HUHUA 003002.SZ | $27.79 3.86 USD |
+3.62
|
$5.56B 772.8M USD | $8.09M 1.12M USD | $26.66 3.71 USD | $28.31 3.94 USD | $5.56B 772.8M USD | 37.05 | $0.75 0.1 USD | |
| YUANLI 300174.SZ | $15.05 2.09 USD |
+1.01
|
$5.48B 762.15M USD | $4.66M 648.03K USD | $14.81 2.06 USD | $15.15 2.11 USD | $5.48B 762.15M USD | 21.50 | $0.7 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.6 4.25 USD |
+2.1
|
$5.44B 756.91M USD | $19.94M 2.77M USD | $29.69 4.13 USD | $32.18 4.47 USD | $5.44B 756.91M USD | 47.81 | $0.64 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}