结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $27.05 3.76 USD |
+0.82
|
$10.69B 1.49B USD | $5.45M 757.19K USD | $25.82 3.59 USD | $27.05 3.76 USD | $10.69B 1.49B USD | 31.45 | $0.86 0.12 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.24 2.12 USD |
-0.13
|
$10.52B 1.46B USD | $52.64M 7.32M USD | $14.83 2.06 USD | $16.33 2.27 USD | $10.52B 1.46B USD | 89.64 | $0.17 0.02 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.41 1.73 USD |
+0.16
|
$10.41B 1.45B USD | $16.71M 2.32M USD | $12.27 1.71 USD | $12.6 1.75 USD | $10.41B 1.45B USD | 14.59 | $0.85 0.12 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.77 1.08 USD |
-2.75
|
$10.29B 1.43B USD | $27.17M 3.78M USD | $7.71 1.07 USD | $8.03 1.12 USD | $10.29B 1.43B USD | 21.00 | $0.37 0.05 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.16 0.58 USD |
-3.26
|
$10.23B 1.42B USD | $190.27M 26.46M USD | $4.1 0.57 USD | $4.3 0.6 USD | $10.23B 1.42B USD | 208.00 | $0.02 0.002 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.64 0.65 USD |
-1.07
|
$10.18B 1.42B USD | $46.32M 6.44M USD | $4.6 0.64 USD | $4.81 0.67 USD | $10.18B 1.42B USD | 51.55 | $0.09 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $35.63 4.95 USD |
-2.17
|
$9.95B 1.38B USD | $4.86M 675.59K USD | $35.42 4.92 USD | $36.45 5.07 USD | $9.95B 1.38B USD | 0 | -$3.94 -0.5 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.88 1.1 USD |
-1.62
|
$9.8B 1.36B USD | $9.63M 1.34M USD | $7.82 1.09 USD | $8.08 1.12 USD | $9.8B 1.36B USD | 15.45 | $0.51 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.1 1.13 USD |
-1.46
|
$9.72B 1.35B USD | $4.48M 622.94K USD | $8.08 1.12 USD | $8.25 1.15 USD | $9.72B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.08 1.12 USD |
-3.23
|
$9.63B 1.34B USD | $125.83M 17.5M USD | $8 1.11 USD | $9.09 1.26 USD | $9.63B 1.34B USD | 13.69 | $0.59 0.08 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $9.11 1.27 USD |
+0.44
|
$9.57B 1.33B USD | $31.36M 4.36M USD | $8.98 1.25 USD | $9.19 1.28 USD | $9.57B 1.33B USD | 37.95 | $0.24 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.08 1.54 USD |
-1.69
|
$9.57B 1.33B USD | $12.13M 1.69M USD | $11.03 1.53 USD | $11.3 1.57 USD | $9.57B 1.33B USD | 42.61 | $0.26 0.04 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.54 4.25 USD |
-4.2
|
$9.54B 1.33B USD | $12.75M 1.77M USD | $30.5 4.24 USD | $32.35 4.5 USD | $9.54B 1.33B USD | 62.32 | $0.49 0.07 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.08 2.93 USD |
+0.19
|
$9.12B 1.27B USD | $5.4M 750.73K USD | $20.87 2.9 USD | $21.27 2.96 USD | $9.12B 1.27B USD | 32.93 | $0.64 0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.9 4.85 USD |
-1.97
|
$9.06B 1.26B USD | $4.16M 577.9K USD | $34.71 4.83 USD | $35.54 4.94 USD | $9.06B 1.26B USD | 26.24 | $1.33 0.18 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.69 0.51 USD |
0
|
$9.05B 1.26B USD | $18.03M 2.51M USD | $3.67 0.51 USD | $3.73 0.52 USD | $9.05B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $4.01 0.56 USD |
-0.5
|
$9.04B 1.26B USD | $42.07M 5.85M USD | $3.98 0.55 USD | $4.12 0.57 USD | $9.04B 1.26B USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.86 1.37 USD |
-1.6
|
$9.01B 1.25B USD | $8.96M 1.25M USD | $9.82 1.37 USD | $10.06 1.4 USD | $9.01B 1.25B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.36 4.22 USD |
-2.57
|
$8.98B 1.25B USD | $4.68M 651.08K USD | $30.3 4.21 USD | $31.28 4.35 USD | $8.98B 1.25B USD | 84.33 | $0.36 0.05 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.66 0.21 USD |
-0.6
|
$9.74B 1.25B USD | $2.12M 271.6K USD | $1.63 0.21 USD | $1.68 0.21 USD | $9.74B 1.25B USD | 0 | -$0.36 -0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.6 1.2 USD |
-0.69
|
$8.71B 1.21B USD | $15.64M 2.17M USD | $8.56 1.19 USD | $8.72 1.21 USD | $8.71B 1.21B USD | 18.69 | $0.46 0.06 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.3 1.02 USD |
-1.08
|
$8.7B 1.21B USD | $15.79M 2.2M USD | $7.3 1.02 USD | $7.46 1.04 USD | $8.7B 1.21B USD | 12.80 | $0.57 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.12 0.99 USD |
-4.3
|
$8.55B 1.19B USD | $67.05M 9.32M USD | $7.03 0.98 USD | $7.73 1.07 USD | $8.55B 1.19B USD | 64.72 | $0.11 0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.08 0.71 USD |
-1.74
|
$8.13B 1.13B USD | $23.87M 3.32M USD | $5.05 0.7 USD | $5.2 0.72 USD | $8.13B 1.13B USD | 127.00 | $0.04 0.005 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.01 0.97 USD |
-2.5
|
$8.11B 1.13B USD | $17.92M 2.49M USD | $6.98 0.97 USD | $7.15 0.99 USD | $8.11B 1.13B USD | 11.12 | $0.63 0.09 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.42 0.89 USD |
-2.13
|
$8.03B 1.12B USD | $15.05M 2.09M USD | $6.4 0.89 USD | $6.6 0.92 USD | $8.03B 1.12B USD | 14.59 | $0.44 0.06 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.42 1.17 USD |
-1.98
|
$8.02B 1.11B USD | $22.19M 3.09M USD | $8.38 1.17 USD | $8.61 1.2 USD | $8.02B 1.11B USD | 10.52 | $0.8 0.11 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.97 1.66 USD |
-1.64
|
$7.96B 1.11B USD | $4.5M 625.75K USD | $11.88 1.65 USD | $12.13 1.69 USD | $7.96B 1.11B USD | 17.34 | $0.69 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.17 0.86 USD |
-1.12
|
$7.79B 1.08B USD | $9.11M 1.27M USD | $6.15 0.86 USD | $6.33 0.88 USD | $7.79B 1.08B USD | 13.71 | $0.45 0.06 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.22 1.7 USD |
-5.27
|
$7.69B 1.07B USD | $66.17M 9.2M USD | $12.16 1.69 USD | $13.24 1.84 USD | $7.69B 1.07B USD | 21.06 | $0.58 0.08 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.89 2.07 USD |
+0.2
|
$7.62B 1.06B USD | $1.91M 265.6K USD | $14.79 2.06 USD | $15.02 2.09 USD | $7.62B 1.06B USD | 15.51 | $0.96 0.13 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.78 1.78 USD |
+8.12
|
$7.59B 1.06B USD | $170.8M 23.75M USD | $12.2 1.7 USD | $13 1.81 USD | $7.59B 1.06B USD | 0 | -$0.66 -0.09 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.48 1.32 USD |
-2.07
|
$7.59B 1.06B USD | $9.74M 1.35M USD | $9.43 1.31 USD | $9.67 1.34 USD | $7.59B 1.06B USD | 20.17 | $0.47 0.07 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.12 0.99 USD |
-2.06
|
$7.54B 1.05B USD | $11.35M 1.58M USD | $7.09 0.99 USD | $7.28 1.01 USD | $7.54B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.51 0.91 USD |
-1.81
|
$7.49B 1.04B USD | $4.72M 656.35K USD | $6.48 0.9 USD | $6.66 0.93 USD | $7.49B 1.04B USD | 217.00 | $0.03 0.004 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $15.13 2.1 USD |
-1.43
|
$7.39B 1.03B USD | $5.37M 746.83K USD | $14.92 2.07 USD | $15.4 2.14 USD | $7.39B 1.03B USD | 36.90 | $0.41 0.06 USD | |
| Rianlon Corporation 300596.SZ | $32.13 4.47 USD |
-0.46
|
$7.38B 1.03B USD | $2.83M 393.29K USD | $31.75 4.41 USD | $32.27 4.49 USD | $7.38B 1.03B USD | 19.12 | $1.68 0.23 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.25 0.87 USD |
-3.7
|
$7.36B 1.02B USD | $52.59M 7.31M USD | $6.17 0.86 USD | $6.56 0.91 USD | $7.36B 1.02B USD | 0 | -$0.29 -0.04 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.4 1.17 USD |
-7.18
|
$7.33B 1.02B USD | $73.74M 10.25M USD | $8.16 1.13 USD | $9.39 1.31 USD | $7.33B 1.02B USD | 0 | -$0.35 -0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.14 0.58 USD |
-4.39
|
$7.29B 1.01B USD | $96.76M 13.45M USD | $4.11 0.57 USD | $4.29 0.6 USD | $7.29B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.41 1.03 USD |
0
|
$7.18B 998.78M USD | $7.07M 983.29K USD | $7.34 1.02 USD | $7.49 1.04 USD | $7.18B 998.78M USD | 11.95 | $0.62 0.09 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.04 2.37 USD |
-1.84
|
$7.17B 996.62M USD | $4.29M 597.04K USD | $16.88 2.35 USD | $17.38 2.42 USD | $7.17B 996.62M USD | 53.25 | $0.32 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.21 0.86 USD |
+4.55
|
$7.06B 981.21M USD | $35.17M 4.89M USD | $5.97 0.83 USD | $6.28 0.87 USD | $7.06B 981.21M USD | 0 | -$0.12 -0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $22.07 3.07 USD |
+2.08
|
$7.03B 977.71M USD | $2.14M 297.2K USD | $21.31 2.96 USD | $22.19 3.09 USD | $7.03B 977.71M USD | 84.88 | $0.26 0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.16 0.86 USD |
-1.75
|
$6.98B 971.01M USD | $8.02M 1.12M USD | $6.12 0.85 USD | $6.3 0.88 USD | $6.98B 971.01M USD | 61.60 | $0.1 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.39 1.31 USD |
-1.68
|
$6.96B 968M USD | $6.39M 887.84K USD | $9.32 1.3 USD | $9.55 1.33 USD | $6.96B 968M USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.7 2.18 USD |
-1.88
|
$6.96B 967.12M USD | $2.94M 408.76K USD | $15.65 2.18 USD | $16.15 2.25 USD | $6.96B 967.12M USD | 21.50 | $0.73 0.1 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.16 3.5 USD |
+2.95
|
$6.94B 965.54M USD | $44.13M 6.14M USD | $24.44 3.4 USD | $26.86 3.73 USD | $6.94B 965.54M USD | 69.88 | $0.36 0.05 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $13.86 1.93 USD |
-10
|
$6.86B 953.33M USD | $24.91M 3.46M USD | $13.86 1.93 USD | $15.8 2.2 USD | $6.86B 953.33M USD | 23.89 | $0.58 0.08 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.29 1.71 USD |
-5.24
|
$6.84B 950.87M USD | $65.9M 9.16M USD | $12.09 1.68 USD | $12.91 1.8 USD | $6.84B 950.87M USD | 409.66 | $0.03 0.004 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.29 1.43 USD |
-3.29
|
$6.72B 934.46M USD | $19.12M 2.66M USD | $10.26 1.43 USD | $10.66 1.48 USD | $6.72B 934.46M USD | 1029.00 | $0.01 0.001 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.4 2.42 USD |
-1.58
|
$6.68B 928.73M USD | $8.06M 1.12M USD | $17.13 2.38 USD | $17.66 2.46 USD | $6.68B 928.73M USD | 32.22 | $0.54 0.08 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.55 5.08 USD |
-0.25
|
$6.44B 895.96M USD | $17.64M 2.45M USD | $36.28 5.04 USD | $39.5 5.49 USD | $6.44B 895.96M USD | 53.75 | $0.68 0.09 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.1 0.57 USD |
-1.68
|
$6.43B 893.88M USD | $6.22M 864.36K USD | $4.07 0.57 USD | $4.17 0.58 USD | $6.43B 893.88M USD | 410.00 | $0.01 0.001 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.2 1 USD |
-1.5
|
$6.38B 887M USD | $17.19M 2.39M USD | $7.15 0.99 USD | $7.31 1.02 USD | $6.38B 887M USD | 42.35 | $0.17 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.5 0.9 USD |
-2.99
|
$6.26B 870.62M USD | $18.13M 2.52M USD | $6.47 0.9 USD | $6.69 0.93 USD | $6.26B 870.62M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.99 0.97 USD |
-3.98
|
$6.26B 869.95M USD | $31.47M 4.38M USD | $6.96 0.97 USD | $7.25 1.01 USD | $6.26B 869.95M USD | 6.53 | $1.07 0.15 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.75 0.66 USD |
-2.46
|
$6.18B 859.68M USD | $9.49M 1.32M USD | $4.72 0.66 USD | $4.85 0.67 USD | $6.18B 859.68M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.75 3.16 USD |
-1.6
|
$6.17B 858.03M USD | $1.65M 229.7K USD | $22.71 3.16 USD | $23.06 3.21 USD | $6.17B 858.03M USD | 12.70 | $1.79 0.25 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.6 1.47 USD |
-1.3
|
$6.17B 857.3M USD | $10.66M 1.48M USD | $10.52 1.46 USD | $10.93 1.52 USD | $6.17B 857.3M USD | 353.33 | $0.03 0.004 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.67 2.32 USD |
+1.46
|
$6.16B 856.91M USD | $7.38M 1.03M USD | $16.2 2.25 USD | $16.79 2.33 USD | $6.16B 856.91M USD | 47.62 | $0.35 0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.61 0.78 USD |
-8.18
|
$6.14B 854.33M USD | $53.56M 7.45M USD | $5.56 0.77 USD | $5.9 0.82 USD | $6.14B 854.33M USD | 0 | -$0.01 -0.001 USD | |
| PhiChem Corporation 300398.SZ | $11.52 1.6 USD |
-2.12
|
$6.09B 846.79M USD | $7.54M 1.05M USD | $11.48 1.6 USD | $11.75 1.63 USD | $6.09B 846.79M USD | 64.00 | $0.18 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.14 0.99 USD |
-2.59
|
$6.03B 838.85M USD | $7.63M 1.06M USD | $7.1 0.99 USD | $7.37 1.02 USD | $6.03B 838.85M USD | 59.50 | $0.12 0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.34 1.02 USD |
-2.91
|
$6.03B 838.83M USD | $43.02M 5.98M USD | $7.28 1.01 USD | $7.71 1.07 USD | $6.03B 838.83M USD | 73.40 | $0.1 0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.52 1.18 USD |
-2.74
|
$5.92B 823.64M USD | $13.55M 1.88M USD | $8.49 1.18 USD | $8.74 1.22 USD | $5.92B 823.64M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.51 0.91 USD |
+0.31
|
$5.79B 805.22M USD | $28.51M 3.96M USD | $6.38 0.89 USD | $6.6 0.92 USD | $5.79B 805.22M USD | 24.11 | $0.27 0.04 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.93 0.55 USD |
-7.31
|
$5.76B 801.48M USD | $151.61M 21.08M USD | $3.82 0.53 USD | $4.03 0.56 USD | $5.76B 801.48M USD | 0 | $0 0 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.45 0.34 USD |
-2
|
$5.76B 800.45M USD | $17.15M 2.39M USD | $2.43 0.34 USD | $2.5 0.35 USD | $5.76B 800.45M USD | 0 | -$0.03 -0.004 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.33 1.58 USD |
-3.41
|
$5.72B 795.92M USD | $19.24M 2.68M USD | $11.27 1.57 USD | $11.73 1.63 USD | $5.72B 795.92M USD | 30.62 | $0.37 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.13 0.85 USD |
-1.92
|
$5.66B 786.92M USD | $7.2M 1M USD | $6.08 0.85 USD | $6.26 0.87 USD | $5.66B 786.92M USD | 0 | -$0.55 -0.07 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.26 1.43 USD |
-8.23
|
$5.63B 783.25M USD | $79.85M 11.1M USD | $10.08 1.4 USD | $10.99 1.53 USD | $5.63B 783.25M USD | 171.00 | $0.06 0.008 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.22 0.86 USD |
-0.96
|
$5.61B 779.54M USD | $9.1M 1.27M USD | $6.18 0.86 USD | $6.28 0.87 USD | $5.61B 779.54M USD | 7.40 | $0.84 0.12 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.28 2.12 USD |
-1.99
|
$5.59B 777.28M USD | $3.3M 458.46K USD | $15.23 2.12 USD | $15.67 2.18 USD | $5.59B 777.28M USD | 20.37 | $0.75 0.1 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.53 2.02 USD |
-2.87
|
$5.58B 776.22M USD | $1.37M 190.21K USD | $14.5 2.02 USD | $15.01 2.09 USD | $5.58B 776.22M USD | 11.17 | $1.3 0.18 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.74 1.08 USD |
-4.8
|
$5.5B 765.41M USD | $19.65M 2.73M USD | $7.71 1.07 USD | $8.04 1.12 USD | $5.5B 765.41M USD | 64.50 | $0.12 0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.6 1.47 USD |
-2.21
|
$5.46B 759.42M USD | $16.46M 2.29M USD | $10.55 1.47 USD | $10.86 1.51 USD | $5.46B 759.42M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.72 0.66 USD |
-4.65
|
$5.45B 757.6M USD | $91.9M 12.78M USD | $4.72 0.66 USD | $5.05 0.7 USD | $5.45B 757.6M USD | 236.00 | $0.02 0.002 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.01 0.97 USD |
-4.37
|
$5.43B 755.29M USD | $47.02M 6.54M USD | $6.98 0.97 USD | $7.26 1.01 USD | $5.43B 755.29M USD | 0 | -$0.16 -0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.2 1.84 USD |
-3.79
|
$5.36B 745.23M USD | $43.94M 6.11M USD | $13.11 1.82 USD | $14.19 1.97 USD | $5.36B 745.23M USD | 110.00 | $0.12 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.57 0.64 USD |
-2.35
|
$5.32B 739.96M USD | $14.48M 2.01M USD | $4.55 0.63 USD | $4.67 0.65 USD | $5.32B 739.96M USD | 15.23 | $0.3 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.58 1.89 USD |
-2.65
|
$5.31B 738.41M USD | $8.02M 1.12M USD | $13.48 1.87 USD | $13.96 1.94 USD | $5.31B 738.41M USD | 17.63 | $0.77 0.11 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.53 2.16 USD |
-2.33
|
$5.31B 737.86M USD | $6.05M 840.81K USD | $15.41 2.14 USD | $15.8 2.2 USD | $5.31B 737.86M USD | 26.77 | $0.58 0.08 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.68 2.04 USD |
-0.14
|
$5.3B 737.15M USD | $4.06M 564.71K USD | $14.5 2.02 USD | $14.85 2.06 USD | $5.3B 737.15M USD | 91.75 | $0.16 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.61 0.22 USD |
-1.23
|
$5.29B 735.61M USD | $55.91M 7.77M USD | $1.6 0.22 USD | $1.7 0.24 USD | $5.29B 735.61M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.8 1.64 USD |
-2.32
|
$5.29B 735.09M USD | $5.08M 706.98K USD | $11.73 1.63 USD | $12.16 1.69 USD | $5.29B 735.09M USD | 38.06 | $0.31 0.04 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.17 0.3 USD |
-1.81
|
$5.26B 731.33M USD | $18.27M 2.54M USD | $2.17 0.3 USD | $2.22 0.31 USD | $5.26B 731.33M USD | 0 | -$0.11 -0.01 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.22 0.45 USD |
-3.3
|
$5.2B 723.35M USD | $59.35M 8.25M USD | $3.19 0.44 USD | $3.43 0.48 USD | $5.2B 723.35M USD | 80.50 | $0.04 0.005 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4 0.56 USD |
-4.53
|
$5.11B 709.83M USD | $14.72M 2.05M USD | $3.97 0.55 USD | $4.22 0.59 USD | $5.11B 709.83M USD | 0 | -$0.4 -0.05 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.34 0.74 USD |
-1.29
|
$5.05B 702.78M USD | $5.51M 765.58K USD | $5.32 0.74 USD | $5.41 0.75 USD | $5.05B 702.78M USD | 133.50 | $0.04 0.005 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.44 2.42 USD |
-1.86
|
$5.02B 698.38M USD | $1.86M 258.9K USD | $17.36 2.41 USD | $17.73 2.47 USD | $5.02B 698.38M USD | 29.06 | $0.6 0.08 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $12.06 1.68 USD |
-1.23
|
$4.93B 685.36M USD | $2.89M 402.27K USD | $11.94 1.66 USD | $12.3 1.71 USD | $4.93B 685.36M USD | 19.14 | $0.63 0.09 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.57 3.83 USD |
-0.83
|
$4.92B 684M USD | $2.66M 370.47K USD | $27.45 3.82 USD | $28.67 3.99 USD | $4.92B 684M USD | 12.94 | $2.13 0.3 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.46 2.29 USD |
-2.14
|
$4.87B 677.46M USD | $7.92M 1.1M USD | $16.36 2.27 USD | $16.78 2.33 USD | $4.87B 677.46M USD | 49.87 | $0.33 0.05 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.44 1.31 USD |
-2.07
|
$4.86B 675.91M USD | $9.66M 1.34M USD | $9.42 1.31 USD | $10.2 1.42 USD | $4.86B 675.91M USD | 33.71 | $0.28 0.04 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.59 1.06 USD |
+0.26
|
$4.74B 659.16M USD | $19.38M 2.69M USD | $7.54 1.05 USD | $7.71 1.07 USD | $4.74B 659.16M USD | 29.19 | $0.26 0.04 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.87 1.51 USD |
-1.63
|
$4.67B 649.9M USD | $2.73M 379.6K USD | $10.83 1.51 USD | $11.08 1.54 USD | $4.67B 649.9M USD | 18.42 | $0.59 0.08 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.78 2.61 USD |
-2.14
|
$4.66B 647.48M USD | $3.56M 495.05K USD | $18.72 2.6 USD | $19.43 2.7 USD | $4.66B 647.48M USD | 19.76 | $0.95 0.13 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.82 0.81 USD |
-0.51
|
$4.64B 645.28M USD | $7.93M 1.1M USD | $5.78 0.8 USD | $5.93 0.82 USD | $4.64B 645.28M USD | 36.37 | $0.16 0.02 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $28.9 4.02 USD |
+0.14
|
$4.62B 642.94M USD | $1.23M 170.76K USD | $28.69 3.99 USD | $29.16 4.05 USD | $4.62B 642.94M USD | 55.57 | $0.52 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}