结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.66 0.51 USD |
-0.81
|
CN¥14.03B 1.95B USD | CN¥11.74M 1.63M USD | CN¥3.62 0.5 USD | CN¥3.69 0.51 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.99 -0.1 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.88 0.82 USD |
+0.86
|
CN¥13.82B 1.92B USD | CN¥318.07M 44.23M USD | CN¥5.46 0.76 USD | CN¥6.35 0.88 USD | CN¥13.82B 1.92B USD | 0 | -CN¥0.11 -0.01 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.12 4.33 USD |
-1.61
|
CN¥13.68B 1.9B USD | CN¥9.86M 1.37M USD | CN¥30.76 4.28 USD | CN¥31.59 4.39 USD | CN¥13.68B 1.9B USD | 32.75 | CN¥0.95 0.13 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.58 4.39 USD |
+0.57
|
CN¥13.61B 1.89B USD | CN¥3.32M 461.94K USD | CN¥31.15 4.33 USD | CN¥32.70 4.55 USD | CN¥13.61B 1.89B USD | 67.19 | CN¥0.47 0.07 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.40 1.59 USD |
+4.11
|
CN¥13.59B 1.89B USD | CN¥107.58M 14.96M USD | CN¥10.85 1.51 USD | CN¥11.65 1.62 USD | CN¥13.59B 1.89B USD | 14.07 | CN¥0.81 0.11 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥26.38 3.67 USD |
-5.55
|
CN¥13.32B 1.85B USD | CN¥34.71M 4.83M USD | CN¥26.05 3.62 USD | CN¥27.76 3.86 USD | CN¥13.32B 1.85B USD | 49.77 | CN¥0.53 0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.10 4.05 USD |
-2.97
|
CN¥13.19B 1.83B USD | CN¥26.71M 3.71M USD | CN¥28.81 4.01 USD | CN¥30.58 4.25 USD | CN¥13.19B 1.83B USD | 291.00 | CN¥0.10 0.01 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.09 0.71 USD |
-1.36
|
CN¥13.18B 1.83B USD | CN¥64.70M 9M USD | CN¥5.08 0.71 USD | CN¥5.17 0.72 USD | CN¥13.18B 1.83B USD | 0 | -CN¥0.31 -0.04 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.93 0.69 USD |
-0.8
|
CN¥13.11B 1.82B USD | CN¥11.04M 1.53M USD | CN¥4.91 0.68 USD | CN¥4.98 0.69 USD | CN¥13.11B 1.82B USD | 0 | -CN¥0.25 -0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.52 0.91 USD |
-0.15
|
CN¥12.98B 1.8B USD | CN¥46.30M 6.44M USD | CN¥6.41 0.89 USD | CN¥6.59 0.92 USD | CN¥12.98B 1.8B USD | 24.14 | CN¥0.27 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.03 1.95 USD |
-1.61
|
CN¥12.95B 1.8B USD | CN¥22.78M 3.17M USD | CN¥13.75 1.91 USD | CN¥14.20 1.97 USD | CN¥12.95B 1.8B USD | 51.96 | CN¥0.27 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥35.13 4.88 USD |
-2.77
|
CN¥12.87B 1.79B USD | CN¥5.89M 818.29K USD | CN¥35.03 4.87 USD | CN¥36.20 5.03 USD | CN¥12.87B 1.79B USD | 113.32 | CN¥0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.92 1.94 USD |
+2.81
|
CN¥12.82B 1.78B USD | CN¥57.11M 7.94M USD | CN¥13.55 1.88 USD | CN¥14.54 2.02 USD | CN¥12.82B 1.78B USD | 38.66 | CN¥0.36 0.05 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.26 1.01 USD |
-2.16
|
CN¥12.79B 1.78B USD | CN¥31.55M 4.39M USD | CN¥7.24 1.01 USD | CN¥7.42 1.03 USD | CN¥12.79B 1.78B USD | 363.00 | CN¥0.02 0.002 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.70 1.77 USD |
-0.08
|
CN¥12.77B 1.78B USD | CN¥13.53M 1.88M USD | CN¥12.46 1.73 USD | CN¥12.82 1.78 USD | CN¥12.77B 1.78B USD | 19.24 | CN¥0.66 0.09 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.77 0.8 USD |
-0.52
|
CN¥12.66B 1.76B USD | CN¥26.52M 3.69M USD | CN¥5.74 0.8 USD | CN¥5.83 0.81 USD | CN¥12.66B 1.76B USD | 44.38 | CN¥0.13 0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥14.96 2.08 USD |
-4.53
|
CN¥12.64B 1.76B USD | CN¥99.07M 13.77M USD | CN¥14.90 2.07 USD | CN¥15.89 2.21 USD | CN¥12.64B 1.76B USD | 0 | -CN¥0.60 -0.08 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.06 3.07 USD |
-1.91
|
CN¥12.51B 1.74B USD | CN¥15.16M 2.11M USD | CN¥21.86 3.04 USD | CN¥22.43 3.12 USD | CN¥12.51B 1.74B USD | 36.16 | CN¥0.61 0.08 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.10 6.69 USD |
-1.09
|
CN¥12.49B 1.74B USD | CN¥12.44M 1.73M USD | CN¥46.52 6.47 USD | CN¥49.49 6.88 USD | CN¥12.49B 1.74B USD | 70.73 | CN¥0.68 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.50 1.74 USD |
-3.62
|
CN¥12.10B 1.68B USD | CN¥71.96M 10.01M USD | CN¥12.29 1.71 USD | CN¥13.01 1.81 USD | CN¥12.10B 1.68B USD | 13.29 | CN¥0.94 0.13 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.20 1.84 USD |
-1.49
|
CN¥12.03B 1.67B USD | CN¥83.59M 11.62M USD | CN¥12.86 1.79 USD | CN¥13.26 1.84 USD | CN¥12.03B 1.67B USD | 31.42 | CN¥0.42 0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.03 1.12 USD |
-0.5
|
CN¥11.89B 1.65B USD | CN¥6.11M 849.14K USD | CN¥8.00 1.11 USD | CN¥8.10 1.13 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.36 1.44 USD |
-1.52
|
CN¥11.74B 1.63B USD | CN¥15.71M 2.19M USD | CN¥10.33 1.44 USD | CN¥10.52 1.46 USD | CN¥11.74B 1.63B USD | 47.09 | CN¥0.22 0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.65 2.87 USD |
-1.01
|
CN¥11.74B 1.63B USD | CN¥4.60M 639.92K USD | CN¥20.60 2.86 USD | CN¥20.96 2.91 USD | CN¥11.74B 1.63B USD | 21.28 | CN¥0.97 0.13 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.16 1.41 USD |
-1.45
|
CN¥11.70B 1.63B USD | CN¥12.74M 1.77M USD | CN¥10.06 1.4 USD | CN¥10.30 1.43 USD | CN¥11.70B 1.63B USD | 11.95 | CN¥0.85 0.12 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.85 0.24 USD |
0
|
HK$12.72B 1.63B USD | HK$864.57K 110.55K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$12.72B 1.63B USD | 0 | -HK$0.13 -0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.94 0.69 USD |
-0.8
|
CN¥11.55B 1.61B USD | CN¥22.94M 3.19M USD | CN¥4.91 0.68 USD | CN¥5.03 0.7 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.12 -0.01 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.55 2.58 USD |
+0.43
|
CN¥11.42B 1.59B USD | CN¥1.77M 245.62K USD | CN¥18.27 2.54 USD | CN¥18.61 2.59 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.85 4.01 USD |
-1.84
|
CN¥11.41B 1.59B USD | CN¥4.39M 609.75K USD | CN¥28.42 3.95 USD | CN¥29.33 4.08 USD | CN¥11.41B 1.59B USD | 84.85 | CN¥0.34 0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.69 0.65 USD |
+0.86
|
CN¥11.39B 1.58B USD | CN¥35.70M 4.96M USD | CN¥4.60 0.64 USD | CN¥4.76 0.66 USD | CN¥11.39B 1.58B USD | 52.11 | CN¥0.09 0.01 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.11 0.85 USD |
+0.33
|
CN¥11.34B 1.58B USD | CN¥19.70M 2.74M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥11.34B 1.58B USD | 122.20 | CN¥0.05 0.006 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.18 1.69 USD |
-2.01
|
CN¥11.32B 1.57B USD | CN¥24.37M 3.39M USD | CN¥12.10 1.68 USD | CN¥12.70 1.77 USD | CN¥11.32B 1.57B USD | 243.59 | CN¥0.05 0.006 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.54 1.88 USD |
+2.27
|
CN¥11.23B 1.56B USD | CN¥9.92M 1.38M USD | CN¥13.16 1.83 USD | CN¥13.69 1.9 USD | CN¥11.23B 1.56B USD | 15.21 | CN¥0.89 0.12 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.28 3.65 USD |
-1.09
|
CN¥11.05B 1.54B USD | CN¥37.69M 5.24M USD | CN¥25.58 3.56 USD | CN¥26.80 3.73 USD | CN¥11.05B 1.54B USD | 93.85 | CN¥0.28 0.04 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.27 1.57 USD |
+4.26
|
CN¥10.90B 1.52B USD | CN¥183.28M 25.48M USD | CN¥10.42 1.45 USD | CN¥11.33 1.58 USD | CN¥10.90B 1.52B USD | 93.91 | CN¥0.12 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.62 3.15 USD |
-5.2
|
CN¥10.82B 1.5B USD | CN¥8.68M 1.21M USD | CN¥22.44 3.12 USD | CN¥24.00 3.34 USD | CN¥10.82B 1.5B USD | 59.52 | CN¥0.38 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥19.86 2.76 USD |
-1.39
|
CN¥10.58B 1.47B USD | CN¥5.11M 710.81K USD | CN¥19.84 2.76 USD | CN¥20.25 2.82 USD | CN¥10.58B 1.47B USD | 10.13 | CN¥1.96 0.27 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.81 1.22 USD |
+0.69
|
CN¥10.50B 1.46B USD | CN¥13.44M 1.87M USD | CN¥8.75 1.22 USD | CN¥8.93 1.24 USD | CN¥10.50B 1.46B USD | 13.98 | CN¥0.63 0.09 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.95 1.8 USD |
-0.69
|
CN¥10.37B 1.44B USD | CN¥12.04M 1.67M USD | CN¥12.76 1.77 USD | CN¥13.04 1.81 USD | CN¥10.37B 1.44B USD | 22.32 | CN¥0.58 0.08 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.36 1.86 USD |
-3.68
|
CN¥10.35B 1.44B USD | CN¥39.64M 5.51M USD | CN¥13.26 1.84 USD | CN¥13.82 1.92 USD | CN¥10.35B 1.44B USD | 40.48 | CN¥0.33 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.31 5.19 USD |
-2.69
|
CN¥10.34B 1.44B USD | CN¥5.18M 720.3K USD | CN¥37.20 5.17 USD | CN¥38.40 5.34 USD | CN¥10.34B 1.44B USD | 63.23 | CN¥0.59 0.08 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.55 1.47 USD |
-1.95
|
CN¥10.23B 1.42B USD | CN¥12.50M 1.74M USD | CN¥10.50 1.46 USD | CN¥10.73 1.49 USD | CN¥10.23B 1.42B USD | 13.52 | CN¥0.78 0.11 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.13 0.71 USD |
-0.19
|
CN¥10.16B 1.41B USD | CN¥31.09M 4.32M USD | CN¥5.07 0.7 USD | CN¥5.14 0.71 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.07 -0.009 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.09 2.52 USD |
-2.69
|
CN¥9.93B 1.38B USD | CN¥14.41M 2M USD | CN¥17.80 2.47 USD | CN¥18.59 2.58 USD | CN¥9.93B 1.38B USD | 47.60 | CN¥0.38 0.05 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥39.29 5.46 USD |
-2.8
|
CN¥9.81B 1.36B USD | CN¥2.43M 337.6K USD | CN¥39.18 5.45 USD | CN¥40.44 5.62 USD | CN¥9.81B 1.36B USD | 54.56 | CN¥0.72 0.1 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.52 2.16 USD |
-1.71
|
CN¥9.77B 1.36B USD | CN¥37.10M 5.16M USD | CN¥15.07 2.1 USD | CN¥15.69 2.18 USD | CN¥9.77B 1.36B USD | 43.11 | CN¥0.36 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.29 5.32 USD |
-1.62
|
CN¥9.50B 1.32B USD | CN¥7.41M 1.03M USD | CN¥38.03 5.29 USD | CN¥39.60 5.51 USD | CN¥9.50B 1.32B USD | 61.75 | CN¥0.62 0.09 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥23.76 3.3 USD |
-2.3
|
CN¥9.34B 1.3B USD | CN¥28.76M 4M USD | CN¥23.37 3.25 USD | CN¥24.60 3.42 USD | CN¥9.34B 1.3B USD | 30.46 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.55 5.64 USD |
+0.77
|
CN¥9.31B 1.29B USD | CN¥2.92M 406.12K USD | CN¥39.44 5.48 USD | CN¥40.65 5.65 USD | CN¥9.31B 1.29B USD | 18.43 | CN¥2.20 0.31 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.41 2.56 USD |
-0.27
|
CN¥8.95B 1.24B USD | CN¥12.31M 1.71M USD | CN¥18.03 2.51 USD | CN¥18.53 2.58 USD | CN¥8.95B 1.24B USD | 38.35 | CN¥0.48 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.38 1.86 USD |
-0.74
|
CN¥8.89B 1.24B USD | CN¥10.24M 1.42M USD | CN¥13.31 1.85 USD | CN¥13.78 1.92 USD | CN¥8.89B 1.24B USD | 24.77 | CN¥0.54 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.08 0.98 USD |
+2.91
|
CN¥8.85B 1.23B USD | CN¥26.96M 3.75M USD | CN¥6.84 0.95 USD | CN¥7.18 1 USD | CN¥8.85B 1.23B USD | 22.83 | CN¥0.31 0.04 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.30 1.43 USD |
-0.48
|
CN¥8.83B 1.23B USD | CN¥10.37M 1.44M USD | CN¥10.23 1.42 USD | CN¥10.37 1.44 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥26.81 3.73 USD |
-4.62
|
CN¥8.73B 1.21B USD | CN¥32.14M 4.47M USD | CN¥26.01 3.62 USD | CN¥27.75 3.86 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.41 -0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.75 1.08 USD |
-0.51
|
CN¥8.71B 1.21B USD | CN¥14.53M 2.02M USD | CN¥7.69 1.07 USD | CN¥7.81 1.09 USD | CN¥8.71B 1.21B USD | 29.80 | CN¥0.26 0.04 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.89 0.82 USD |
-3.28
|
CN¥8.69B 1.21B USD | CN¥94.35M 13.12M USD | CN¥5.88 0.82 USD | CN¥6.08 0.85 USD | CN¥8.69B 1.21B USD | 117.79 | CN¥0.05 0.006 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.22 6.43 USD |
-1.03
|
CN¥8.68B 1.21B USD | CN¥2.97M 412.8K USD | CN¥45.30 6.3 USD | CN¥46.81 6.51 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.43 0.34 USD |
-0.41
|
CN¥8.63B 1.2B USD | CN¥103.19M 14.35M USD | CN¥2.37 0.33 USD | CN¥2.47 0.34 USD | CN¥8.63B 1.2B USD | 0 | -CN¥0.19 -0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.39 0.75 USD |
+0.94
|
CN¥8.62B 1.2B USD | CN¥25.43M 3.54M USD | CN¥5.28 0.73 USD | CN¥5.45 0.76 USD | CN¥8.62B 1.2B USD | 0 | -CN¥1.44 -0.2 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.54 1.05 USD |
-4.56
|
CN¥8.62B 1.2B USD | CN¥82.16M 11.42M USD | CN¥7.45 1.04 USD | CN¥7.80 1.08 USD | CN¥8.62B 1.2B USD | 68.54 | CN¥0.11 0.02 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥19.24 2.68 USD |
+1.16
|
CN¥8.54B 1.19B USD | CN¥28.40M 3.95M USD | CN¥18.62 2.59 USD | CN¥19.35 2.69 USD | CN¥8.54B 1.19B USD | 20.46 | CN¥0.94 0.13 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.74 0.94 USD |
-1.32
|
CN¥8.51B 1.18B USD | CN¥10.33M 1.44M USD | CN¥6.71 0.93 USD | CN¥6.83 0.95 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥12.46 1.73 USD |
+8.92
|
CN¥8.47B 1.18B USD | CN¥151.46M 21.06M USD | CN¥11.29 1.57 USD | CN¥13.29 1.85 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.04 -0.005 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.29 1.43 USD |
0
|
CN¥8.46B 1.18B USD | CN¥24.14M 3.36M USD | CN¥10.00 1.39 USD | CN¥10.40 1.45 USD | CN¥8.46B 1.18B USD | 1029.00 | CN¥0.01 0.001 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.30 2.41 USD |
-2.64
|
CN¥8.45B 1.17B USD | CN¥15.46M 2.15M USD | CN¥17.21 2.39 USD | CN¥17.72 2.46 USD | CN¥8.45B 1.17B USD | 96.11 | CN¥0.18 0.03 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.11 1.68 USD |
-2.42
|
CN¥8.42B 1.17B USD | CN¥13.34M 1.85M USD | CN¥12.05 1.68 USD | CN¥12.41 1.73 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.73 -0.1 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥38.81 5.4 USD |
-0.67
|
CN¥8.22B 1.14B USD | CN¥8.27M 1.15M USD | CN¥37.37 5.2 USD | CN¥39.95 5.55 USD | CN¥8.22B 1.14B USD | 114.14 | CN¥0.34 0.05 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.31 0.88 USD |
-0.16
|
CN¥8.19B 1.14B USD | CN¥22.74M 3.16M USD | CN¥6.27 0.87 USD | CN¥6.48 0.9 USD | CN¥8.19B 1.14B USD | 157.75 | CN¥0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.12 0.85 USD |
-2.24
|
CN¥7.97B 1.11B USD | CN¥46.45M 6.46M USD | CN¥6.05 0.84 USD | CN¥6.25 0.87 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.25 -0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.97 0.55 USD |
+9.97
|
CN¥7.92B 1.1B USD | CN¥239.62M 33.32M USD | CN¥3.54 0.49 USD | CN¥3.97 0.55 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.94 1.52 USD |
-1.17
|
CN¥7.78B 1.08B USD | CN¥10.72M 1.49M USD | CN¥10.88 1.51 USD | CN¥11.09 1.54 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.05 -0.006 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥44.32 6.16 USD |
-4.71
|
CN¥7.75B 1.08B USD | CN¥5.86M 814.74K USD | CN¥44.14 6.14 USD | CN¥46.12 6.41 USD | CN¥7.75B 1.08B USD | 119.78 | CN¥0.37 0.05 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥35.07 4.88 USD |
+8.74
|
CN¥7.66B 1.07B USD | CN¥35.41M 4.92M USD | CN¥31.80 4.42 USD | CN¥36.99 5.14 USD | CN¥7.66B 1.07B USD | 60.46 | CN¥0.58 0.08 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.38 1.17 USD |
-5.2
|
CN¥7.55B 1.05B USD | CN¥119.82M 16.66M USD | CN¥8.30 1.15 USD | CN¥8.75 1.22 USD | CN¥7.55B 1.05B USD | 12.32 | CN¥0.68 0.09 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.83 1.09 USD |
-1.88
|
CN¥7.54B 1.05B USD | CN¥28.84M 4.01M USD | CN¥7.79 1.08 USD | CN¥7.93 1.1 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.22 -0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.45 1.17 USD |
+1.68
|
CN¥7.38B 1.03B USD | CN¥6.14M 853.76K USD | CN¥8.26 1.15 USD | CN¥8.56 1.19 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.69 0.65 USD |
-2.9
|
CN¥7.35B 1.02B USD | CN¥43.14M 6M USD | CN¥4.66 0.65 USD | CN¥4.83 0.67 USD | CN¥7.35B 1.02B USD | 0 | CN¥0.00 0 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.97 1.39 USD |
-0.99
|
CN¥7.33B 1.02B USD | CN¥9.54M 1.33M USD | CN¥9.94 1.38 USD | CN¥10.11 1.41 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.61 2.31 USD |
-2.58
|
CN¥7.19B 999.19M USD | CN¥12.94M 1.8M USD | CN¥16.37 2.28 USD | CN¥17.20 2.39 USD | CN¥7.19B 999.19M USD | 43.71 | CN¥0.38 0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.89 1.38 USD |
+2.17
|
CN¥7.12B 990.1M USD | CN¥102.29M 14.22M USD | CN¥9.60 1.33 USD | CN¥10.43 1.45 USD | CN¥7.12B 990.1M USD | 98.90 | CN¥0.10 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.60 2.31 USD |
-2.3
|
CN¥7.10B 987.62M USD | CN¥16.46M 2.29M USD | CN¥16.50 2.29 USD | CN¥17.02 2.37 USD | CN¥7.10B 987.62M USD | 79.04 | CN¥0.21 0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.11 2.66 USD |
-2.4
|
CN¥7.06B 981.82M USD | CN¥11.83M 1.65M USD | CN¥18.96 2.64 USD | CN¥19.72 2.74 USD | CN¥7.06B 981.82M USD | 0 | -CN¥0.12 -0.01 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥15.08 2.1 USD |
+1.96
|
CN¥7.03B 977.85M USD | CN¥3.28M 456.37K USD | CN¥14.75 2.05 USD | CN¥15.10 2.1 USD | CN¥7.03B 977.85M USD | 18.61 | CN¥0.81 0.11 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥15.78 2.19 USD |
+6.12
|
CN¥7.03B 976.88M USD | CN¥28.33M 3.94M USD | CN¥14.58 2.03 USD | CN¥15.89 2.21 USD | CN¥7.03B 976.88M USD | 41.52 | CN¥0.38 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.07 1.82 USD |
-2.68
|
CN¥7.01B 974.62M USD | CN¥13.26M 1.84M USD | CN¥13.00 1.81 USD | CN¥13.45 1.87 USD | CN¥7.01B 974.62M USD | 0 | -CN¥0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.03 0.84 USD |
-1.31
|
CN¥7.01B 974.43M USD | CN¥19.12M 2.66M USD | CN¥6.00 0.83 USD | CN¥6.11 0.85 USD | CN¥7.01B 974.43M USD | 13.40 | CN¥0.45 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.45 1.73 USD |
+0.08
|
CN¥6.96B 968.43M USD | CN¥26.44M 3.68M USD | CN¥12.07 1.68 USD | CN¥12.53 1.74 USD | CN¥6.96B 968.43M USD | 44.46 | CN¥0.28 0.04 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.82 0.39 USD |
-0.7
|
CN¥6.84B 950.4M USD | CN¥31.33M 4.36M USD | CN¥2.80 0.39 USD | CN¥2.86 0.4 USD | CN¥6.84B 950.4M USD | 0 | -CN¥0.17 -0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥37.71 5.24 USD |
-5.13
|
CN¥6.78B 943.1M USD | CN¥5.69M 791.79K USD | CN¥37.50 5.21 USD | CN¥39.25 5.46 USD | CN¥6.78B 943.1M USD | 58.01 | CN¥0.65 0.09 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.60 3.42 USD |
-2.96
|
CN¥6.76B 940.18M USD | CN¥31.02M 4.31M USD | CN¥24.00 3.34 USD | CN¥25.18 3.5 USD | CN¥6.76B 940.18M USD | 18.22 | CN¥1.35 0.19 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.61 2.45 USD |
+0.17
|
CN¥6.76B 939.94M USD | CN¥6.19M 860.78K USD | CN¥17.47 2.43 USD | CN¥17.74 2.47 USD | CN¥6.76B 939.94M USD | 88.04 | CN¥0.20 0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.54 0.91 USD |
+7.21
|
CN¥6.75B 939.15M USD | CN¥272.28M 37.86M USD | CN¥5.89 0.82 USD | CN¥6.71 0.93 USD | CN¥6.75B 939.15M USD | 130.80 | CN¥0.05 0.006 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.62 1.06 USD |
-0.65
|
CN¥6.75B 938.74M USD | CN¥15.84M 2.2M USD | CN¥7.53 1.05 USD | CN¥7.68 1.07 USD | CN¥6.75B 938.74M USD | 22.41 | CN¥0.34 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.79 1.5 USD |
-0.55
|
CN¥6.74B 937.07M USD | CN¥16.71M 2.32M USD | CN¥10.55 1.47 USD | CN¥10.95 1.52 USD | CN¥6.74B 937.07M USD | 32.69 | CN¥0.33 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.16 0.58 USD |
+0.24
|
CN¥6.72B 934.51M USD | CN¥79.66M 11.08M USD | CN¥4.08 0.57 USD | CN¥4.26 0.59 USD | CN¥6.72B 934.51M USD | 104.00 | CN¥0.04 0.005 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.03 0.28 USD |
-1.46
|
CN¥6.67B 927.51M USD | CN¥107.88M 15M USD | CN¥2.01 0.28 USD | CN¥2.06 0.29 USD | CN¥6.67B 927.51M USD | 0 | -CN¥0.05 -0.006 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥14.00 1.95 USD |
+0.5
|
CN¥6.66B 925.98M USD | CN¥3.66M 508.66K USD | CN¥13.84 1.92 USD | CN¥14.04 1.95 USD | CN¥6.66B 925.98M USD | 53.84 | CN¥0.26 0.04 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.85 0.95 USD |
+0.88
|
CN¥6.51B 905.81M USD | CN¥25.91M 3.6M USD | CN¥6.70 0.93 USD | CN¥6.86 0.95 USD | CN¥6.51B 905.81M USD | 171.25 | CN¥0.04 0.005 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.50 2.16 USD |
-2.39
|
CN¥6.47B 900M USD | CN¥29.37M 4.08M USD | CN¥15.15 2.11 USD | CN¥16.01 2.23 USD | CN¥6.47B 900M USD | 172.22 | CN¥0.09 0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.53 1.19 USD |
-1.04
|
CN¥6.47B 899.64M USD | CN¥15.89M 2.21M USD | CN¥8.47 1.18 USD | CN¥8.67 1.21 USD | CN¥6.47B 899.64M USD | 50.17 | CN¥0.17 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}