结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.88 0.96 USD |
+0.44
|
$10.23B 1.42B USD | $7.26M 1.01M USD | $6.86 0.95 USD | $7.06 0.98 USD | $10.23B 1.42B USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.95 1.52 USD |
+1.39
|
$10.08B 1.4B USD | $6.01M 835.28K USD | $10.83 1.51 USD | $11.06 1.54 USD | $10.08B 1.4B USD | 14.99 | $0.73 0.1 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $15.79 2.2 USD |
+2.07
|
$10B 1.39B USD | $9.64M 1.34M USD | $15.78 2.19 USD | $16.32 2.27 USD | $10B 1.39B USD | 14.89 | $1.06 0.15 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $20.38 2.83 USD |
+0.99
|
$9.95B 1.38B USD | $12.14M 1.69M USD | $20.09 2.79 USD | $20.68 2.88 USD | $9.95B 1.38B USD | 53.63 | $0.38 0.05 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.48 0.48 USD |
+4.19
|
$9.82B 1.37B USD | $96.83M 13.46M USD | $3.39 0.47 USD | $3.52 0.49 USD | $9.82B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| PhiChem Corporation 300398.SZ | $18.39 2.56 USD |
+4.49
|
$9.75B 1.36B USD | $72.35M 10.06M USD | $17.42 2.42 USD | $19.57 2.72 USD | $9.75B 1.36B USD | 91.95 | $0.2 0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.7 1.21 USD |
+1.05
|
$9.69B 1.35B USD | $13.96M 1.94M USD | $8.69 1.21 USD | $8.94 1.24 USD | $9.69B 1.35B USD | 32.22 | $0.27 0.04 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.42 4.37 USD |
+2.65
|
$9.69B 1.35B USD | $8.93M 1.24M USD | $31.35 4.36 USD | $32.25 4.48 USD | $9.69B 1.35B USD | 55.12 | $0.57 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.57 2.58 USD |
+1.87
|
$9.68B 1.35B USD | $10.46M 1.45M USD | $18.4 2.56 USD | $18.84 2.62 USD | $9.68B 1.35B USD | 88.42 | $0.21 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.12 1.55 USD |
-0.71
|
$9.6B 1.33B USD | $73.92M 10.28M USD | $10.88 1.51 USD | $11.5 1.6 USD | $9.6B 1.33B USD | 50.54 | $0.22 0.03 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.04 1.12 USD |
+0.5
|
$9.59B 1.33B USD | $9.46M 1.31M USD | $7.93 1.1 USD | $8.09 1.12 USD | $9.59B 1.33B USD | 17.47 | $0.46 0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.28 1.43 USD |
+1.48
|
$9.56B 1.33B USD | $15.4M 2.14M USD | $10.28 1.43 USD | $10.5 1.46 USD | $9.56B 1.33B USD | 19.39 | $0.53 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.45 2.15 USD |
+0.72
|
$9.52B 1.32B USD | $2.41M 335.09K USD | $15.4 2.14 USD | $15.89 2.21 USD | $9.52B 1.32B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.77 1.36 USD |
-0.41
|
$9.41B 1.31B USD | $30.52M 4.24M USD | $9.76 1.36 USD | $10.23 1.42 USD | $9.41B 1.31B USD | 31.51 | $0.31 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.62 0.64 USD |
+0.87
|
$9.21B 1.28B USD | $32.69M 4.55M USD | $4.6 0.64 USD | $4.7 0.65 USD | $9.21B 1.28B USD | 24.31 | $0.19 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.24 1.84 USD |
+5.5
|
$9.14B 1.27B USD | $14.02M 1.95M USD | $12.86 1.79 USD | $13.41 1.86 USD | $9.14B 1.27B USD | 42.70 | $0.31 0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.55 1.05 USD |
0
|
$9.12B 1.27B USD | $17.09M 2.38M USD | $7.52 1.05 USD | $7.67 1.07 USD | $9.12B 1.27B USD | 11.26 | $0.67 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.93 1.24 USD |
+0.68
|
$8.98B 1.25B USD | $27.08M 3.77M USD | $8.87 1.23 USD | $9.12 1.27 USD | $8.98B 1.25B USD | 20.76 | $0.43 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.75 1.08 USD |
-0.64
|
$8.93B 1.24B USD | $59.76M 8.31M USD | $7.54 1.05 USD | $7.88 1.1 USD | $8.93B 1.24B USD | 11.39 | $0.68 0.09 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.66 0.51 USD |
+6.4
|
$8.89B 1.24B USD | $44.07M 6.13M USD | $3.41 0.47 USD | $3.68 0.51 USD | $8.89B 1.24B USD | 0 | -$0.57 -0.07 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.62 1.48 USD |
-0.28
|
$8.84B 1.23B USD | $10.2M 1.42M USD | $10.53 1.46 USD | $10.76 1.5 USD | $8.84B 1.23B USD | 12.34 | $0.86 0.12 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.08 0.98 USD |
+1.72
|
$8.81B 1.22B USD | $16.49M 2.29M USD | $7.02 0.98 USD | $7.15 0.99 USD | $8.81B 1.22B USD | 14.75 | $0.48 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.28 1.01 USD |
+2.25
|
$8.74B 1.21B USD | $10.19M 1.42M USD | $7.25 1.01 USD | $7.46 1.04 USD | $8.74B 1.21B USD | 91.00 | $0.08 0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.29 1.29 USD |
+1.98
|
$8.6B 1.2B USD | $17.62M 2.45M USD | $9.2 1.28 USD | $9.44 1.31 USD | $8.6B 1.2B USD | 0 | -$0.68 -0.09 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.31 1.43 USD |
+3.62
|
$8.47B 1.18B USD | $32.64M 4.54M USD | $10.23 1.42 USD | $10.6 1.47 USD | $8.47B 1.18B USD | 79.30 | $0.13 0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.24 2.95 USD |
-0.47
|
$8.4B 1.17B USD | $8.1M 1.13M USD | $21.18 2.94 USD | $21.83 3.04 USD | $8.4B 1.17B USD | 25.59 | $0.83 0.12 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.92 1.66 USD |
+2.23
|
$8.29B 1.15B USD | $79.75M 11.09M USD | $11.81 1.64 USD | $12.33 1.71 USD | $8.29B 1.15B USD | 0 | -$0.79 -0.1 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.69 1.07 USD |
+0.79
|
$8.15B 1.13B USD | $29.39M 4.09M USD | $7.66 1.07 USD | $7.95 1.11 USD | $8.15B 1.13B USD | 0 | -$0.01 -0.001 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.9 1.38 USD |
-0.1
|
$7.92B 1.1B USD | $63.45M 8.82M USD | $9.61 1.34 USD | $10.19 1.42 USD | $7.92B 1.1B USD | 36.66 | $0.27 0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.07 0.84 USD |
+1.51
|
$7.88B 1.1B USD | $22.15M 3.08M USD | $6.02 0.84 USD | $6.16 0.86 USD | $7.88B 1.1B USD | 0 | -$0.44 -0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.58 0.91 USD |
+3.46
|
$7.84B 1.09B USD | $42.5M 5.91M USD | $6.45 0.9 USD | $6.67 0.93 USD | $7.84B 1.09B USD | 13.42 | $0.49 0.07 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.05 1.12 USD |
-1.95
|
$7.8B 1.09B USD | $17.19M 2.39M USD | $8.01 1.11 USD | $8.28 1.15 USD | $7.8B 1.09B USD | 16.77 | $0.48 0.07 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.92 0.55 USD |
+0.77
|
$7.76B 1.08B USD | $26.23M 3.65M USD | $3.88 0.54 USD | $3.95 0.55 USD | $7.76B 1.08B USD | 30.15 | $0.13 0.02 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.7 3.85 USD |
+3.01
|
$7.76B 1.08B USD | $8.55M 1.19M USD | $27.5 3.82 USD | $28.45 3.96 USD | $7.76B 1.08B USD | 0 | -$5.23 -0.7 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.87 2.48 USD |
+0.45
|
$7.65B 1.06B USD | $6.22M 865.11K USD | $17.73 2.47 USD | $18.41 2.56 USD | $7.65B 1.06B USD | 111.68 | $0.16 0.02 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.05 0.84 USD |
-0.98
|
$7.64B 1.06B USD | $22.1M 3.07M USD | $6 0.83 USD | $6.12 0.85 USD | $7.64B 1.06B USD | 0 | -$0.23 -0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.29 0.87 USD |
+1.13
|
$7.56B 1.05B USD | $20.91M 2.91M USD | $6.25 0.87 USD | $6.42 0.89 USD | $7.56B 1.05B USD | 41.93 | $0.15 0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.69 0.65 USD |
+3.53
|
$7.5B 1.04B USD | $27.88M 3.88M USD | $4.6 0.64 USD | $4.95 0.69 USD | $7.5B 1.04B USD | 0 | -$0.9 -0.1 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.39 2.42 USD |
+1.81
|
$7.49B 1.04B USD | $5.47M 760.51K USD | $17.2 2.39 USD | $17.88 2.49 USD | $7.49B 1.04B USD | 28.98 | $0.6 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.1 1.4 USD |
+4.88
|
$7.43B 1.03B USD | $30.35M 4.22M USD | $9.9 1.38 USD | $10.39 1.44 USD | $7.43B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.93 0.82 USD |
+0.85
|
$7.42B 1.03B USD | $13.15M 1.83M USD | $5.89 0.82 USD | $6.06 0.84 USD | $7.42B 1.03B USD | 15.20 | $0.39 0.05 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.1 1.54 USD |
+3.16
|
$7.38B 1.03B USD | $16.11M 2.24M USD | $11.05 1.54 USD | $11.39 1.58 USD | $7.38B 1.03B USD | 19.47 | $0.57 0.08 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.58 3 USD |
+1.74
|
$7.33B 1.02B USD | $4.32M 600.25K USD | $21.55 3 USD | $22.2 3.09 USD | $7.33B 1.02B USD | 10.89 | $1.98 0.28 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.59 2.17 USD |
-0.7
|
$7.31B 1.02B USD | $14.08M 1.96M USD | $15.41 2.14 USD | $16 2.22 USD | $7.31B 1.02B USD | 19.48 | $0.8 0.11 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.97 3.61 USD |
+1.72
|
$7.17B 996.62M USD | $12.29M 1.71M USD | $25 3.48 USD | $26.39 3.67 USD | $7.17B 996.62M USD | 57.71 | $0.45 0.06 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.17 1.97 USD |
+3.28
|
$7.16B 994.91M USD | $15.96M 2.22M USD | $14.03 1.95 USD | $14.4 2 USD | $7.16B 994.91M USD | 36.33 | $0.39 0.05 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.7 2.04 USD |
+2.8
|
$7.13B 990.7M USD | $14.38M 2M USD | $14.5 2.02 USD | $15.07 2.1 USD | $7.13B 990.7M USD | 18.60 | $0.79 0.11 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.27 0.87 USD |
+2.12
|
$7.05B 979.91M USD | $7.7M 1.07M USD | $6.19 0.86 USD | $6.32 0.88 USD | $7.05B 979.91M USD | 78.37 | $0.08 0.01 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.07 3.76 USD |
+1.46
|
$7.03B 977.32M USD | $5.47M 760.66K USD | $26.94 3.75 USD | $27.56 3.83 USD | $7.03B 977.32M USD | 34.26 | $0.79 0.11 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.03 1.39 USD |
-8.9
|
$6.97B 969.74M USD | $186.5M 25.93M USD | $9.91 1.38 USD | $11.09 1.54 USD | $6.97B 969.74M USD | 0 | -$0.06 -0.008 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.96 0.27 USD |
+3.7
|
$6.96B 967.46M USD | $146.24M 20.33M USD | $1.9 0.26 USD | $2.03 0.28 USD | $6.96B 967.46M USD | 0 | -$0.05 -0.006 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.91 1.1 USD |
+2.86
|
$6.91B 960.27M USD | $42.5M 5.91M USD | $7.91 1.1 USD | $8.46 1.18 USD | $6.91B 960.27M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.22 1 USD |
+1.69
|
$6.88B 956.07M USD | $16.25M 2.26M USD | $7.18 1 USD | $7.33 1.02 USD | $6.88B 956.07M USD | 8.69 | $0.83 0.12 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.91 0.4 USD |
+2.83
|
$6.84B 950.73M USD | $29.48M 4.1M USD | $2.86 0.4 USD | $2.95 0.41 USD | $6.84B 950.73M USD | 0 | -$0.18 -0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.36 0.61 USD |
+2.11
|
$6.84B 950.57M USD | $15.95M 2.22M USD | $4.3 0.6 USD | $4.41 0.61 USD | $6.84B 950.57M USD | 145.33 | $0.03 0.004 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.94 2.08 USD |
+0.95
|
$6.77B 941.65M USD | $12.46M 1.73M USD | $14.9 2.07 USD | $15.53 2.16 USD | $6.77B 941.65M USD | 298.80 | $0.05 0.006 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $24.85 3.46 USD |
+2.81
|
$6.74B 937.23M USD | $4.08M 567.13K USD | $24.32 3.38 USD | $25 3.48 USD | $6.74B 937.23M USD | 12.30 | $2.02 0.28 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $14.34 1.99 USD |
+3.09
|
$6.67B 927.2M USD | $13.21M 1.84M USD | $14.2 1.97 USD | $14.63 2.03 USD | $6.67B 927.2M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $14.65 2.04 USD |
+1.24
|
$6.67B 926.84M USD | $17.87M 2.48M USD | $14.55 2.02 USD | $15.25 2.12 USD | $6.67B 926.84M USD | 45.78 | $0.32 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $16.85 2.34 USD |
+1.63
|
$6.62B 921.03M USD | $12.72M 1.77M USD | $16.7 2.32 USD | $17.29 2.4 USD | $6.62B 921.03M USD | 27.62 | $0.61 0.08 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.82 1.09 USD |
+5.82
|
$6.61B 918.74M USD | $60.91M 8.47M USD | $7.5 1.04 USD | $8.09 1.12 USD | $6.61B 918.74M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.19 1.14 USD |
+2.5
|
$6.34B 882.17M USD | $44.95M 6.25M USD | $8.14 1.13 USD | $8.4 1.17 USD | $6.34B 882.17M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.41 0.75 USD |
+1.31
|
$6.25B 868.35M USD | $113.3M 15.75M USD | $5.41 0.75 USD | $5.64 0.78 USD | $6.25B 868.35M USD | 180.33 | $0.03 0.004 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $25.15 3.5 USD |
+8.17
|
$6.24B 867.1M USD | $11.57M 1.61M USD | $23.5 3.27 USD | $25.5 3.55 USD | $6.24B 867.1M USD | 29.94 | $0.84 0.12 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.14 1.69 USD |
+1.59
|
$6.23B 866.14M USD | $3.27M 454.1K USD | $12.06 1.68 USD | $12.38 1.72 USD | $6.23B 866.14M USD | 13.19 | $0.92 0.13 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.21 2.25 USD |
+3.78
|
$6.22B 865.21M USD | $56.06M 7.8M USD | $16.15 2.25 USD | $17.4 2.42 USD | $6.22B 865.21M USD | 31.17 | $0.52 0.07 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.22 0.45 USD |
+6.27
|
$6.22B 864.9M USD | $409.78M 56.98M USD | $2.97 0.41 USD | $3.33 0.46 USD | $6.22B 864.9M USD | 0 | -$0.16 -0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $44.93 6.25 USD |
+2.79
|
$6.19B 860.07M USD | $4.57M 635.3K USD | $44.3 6.16 USD | $45.65 6.35 USD | $6.19B 860.07M USD | 97.67 | $0.46 0.06 USD | |
| Rianlon Corporation 300596.SZ | $26.81 3.73 USD |
+6.14
|
$6.16B 855.97M USD | $8.35M 1.16M USD | $25.68 3.57 USD | $27.1 3.77 USD | $6.16B 855.97M USD | 15.67 | $1.71 0.24 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $50.16 6.97 USD |
-3.3
|
$6.13B 851.87M USD | $29.21M 4.06M USD | $46.68 6.49 USD | $51.1 7.11 USD | $6.13B 851.87M USD | 122.34 | $0.41 0.06 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.04 1.12 USD |
+3.21
|
$6.1B 847.96M USD | $47.27M 6.57M USD | $8 1.11 USD | $8.34 1.16 USD | $6.1B 847.96M USD | 804.00 | $0.01 0.001 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.21 1.56 USD |
+0.9
|
$6.01B 835.92M USD | $28.06M 3.9M USD | $11.19 1.56 USD | $11.59 1.61 USD | $6.01B 835.92M USD | 0 | -$0.1 -0.01 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.44 1.31 USD |
+1.72
|
$5.94B 826.24M USD | $11.42M 1.59M USD | $9.43 1.31 USD | $9.64 1.34 USD | $5.94B 826.24M USD | 16.56 | $0.57 0.08 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.47 2.01 USD |
-0.21
|
$5.88B 816.93M USD | $49.76M 6.92M USD | $14.16 1.97 USD | $14.96 2.08 USD | $5.88B 816.93M USD | 42.55 | $0.34 0.05 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.04 0.84 USD |
+2.55
|
$5.84B 812.46M USD | $30.86M 4.29M USD | $6 0.83 USD | $6.18 0.86 USD | $5.84B 812.46M USD | 50.33 | $0.12 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.52 0.91 USD |
-1.51
|
$5.84B 811.46M USD | $100.33M 13.95M USD | $6.32 0.88 USD | $6.75 0.94 USD | $5.84B 811.46M USD | 163.00 | $0.04 0.005 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.39 0.33 USD |
+1.27
|
$5.79B 805.48M USD | $38.82M 5.4M USD | $2.38 0.33 USD | $2.45 0.34 USD | $5.79B 805.48M USD | 0 | -$0.29 -0.04 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.98 0.83 USD |
+1.87
|
$5.76B 800.97M USD | $26.69M 3.71M USD | $5.95 0.83 USD | $6.14 0.85 USD | $5.76B 800.97M USD | 0 | -$0.23 -0.03 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.6 0.78 USD |
-1.23
|
$5.73B 797.33M USD | $458.14M 63.7M USD | $5.08 0.71 USD | $5.97 0.83 USD | $5.73B 797.33M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $23.07 3.21 USD |
+7.3
|
$5.72B 795.88M USD | $6.47M 900.01K USD | $22.3 3.1 USD | $23.3 3.24 USD | $5.72B 795.88M USD | 59.15 | $0.39 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.93 1.1 USD |
+1.28
|
$5.64B 784.2M USD | $15.28M 2.12M USD | $7.9 1.1 USD | $8.22 1.14 USD | $5.64B 784.2M USD | 113.28 | $0.07 0.009 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.24 0.87 USD |
+0.97
|
$5.59B 777.38M USD | $187.76M 26.11M USD | $5.94 0.83 USD | $6.58 0.91 USD | $5.59B 777.38M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.21 1.84 USD |
+2.64
|
$5.56B 772.62M USD | $6.94M 964.59K USD | $13.08 1.82 USD | $13.51 1.88 USD | $5.56B 772.62M USD | 101.61 | $0.13 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.69 0.23 USD |
+0.6
|
$5.55B 772.16M USD | $76.67M 10.66M USD | $1.68 0.23 USD | $1.72 0.24 USD | $5.55B 772.16M USD | 0 | -$0.1 -0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.08 0.85 USD |
+2.7
|
$5.54B 770.43M USD | $26.42M 3.67M USD | $6.03 0.84 USD | $6.2 0.86 USD | $5.54B 770.43M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.25 0.87 USD |
+1.63
|
$5.54B 769.96M USD | $19.79M 2.75M USD | $6.23 0.87 USD | $6.37 0.89 USD | $5.54B 769.96M USD | 48.07 | $0.13 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.7 0.79 USD |
+1.97
|
$5.42B 753.74M USD | $66.78M 9.28M USD | $5.64 0.78 USD | $5.83 0.81 USD | $5.42B 753.74M USD | 190.00 | $0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.14 0.58 USD |
+0.49
|
$5.39B 749.28M USD | $12.7M 1.77M USD | $4.12 0.57 USD | $4.23 0.59 USD | $5.39B 749.28M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.69 0.79 USD |
+0.71
|
$5.39B 748.84M USD | $73.8M 10.26M USD | $5.39 0.75 USD | $5.77 0.8 USD | $5.39B 748.84M USD | 43.76 | $0.13 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $7.26 1.01 USD |
+2.25
|
$5.34B 742.22M USD | $316.01M 43.94M USD | $6.52 0.91 USD | $7.8 1.08 USD | $5.34B 742.22M USD | 145.19 | $0.05 0.006 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.61 1.34 USD |
0
|
$5.28B 733.62M USD | $13.22M 1.84M USD | $9.58 1.33 USD | $9.8 1.36 USD | $5.28B 733.62M USD | 0 | -$0.01 -0.001 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.68 0.65 USD |
+1.96
|
$5.19B 722.28M USD | $13.94M 1.94M USD | $4.6 0.64 USD | $4.72 0.66 USD | $5.19B 722.28M USD | 0 | -$0.25 -0.03 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.02 1.95 USD |
+0.79
|
$5.11B 709.99M USD | $8.75M 1.22M USD | $14 1.95 USD | $14.6 2.03 USD | $5.11B 709.99M USD | 18.69 | $0.75 0.1 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $13.78 1.92 USD |
+1.7
|
$5.09B 708.35M USD | $6.57M 912.93K USD | $13.7 1.9 USD | $14.06 1.95 USD | $5.09B 708.35M USD | 81.05 | $0.17 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.65 1.2 USD |
+3.35
|
$5.06B 703.85M USD | $117.18M 16.29M USD | $8.33 1.16 USD | $8.85 1.23 USD | $5.06B 703.85M USD | 72.08 | $0.12 0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.13 2.1 USD |
+4.92
|
$4.98B 692.43M USD | $24.46M 3.4M USD | $14.7 2.04 USD | $15.55 2.16 USD | $4.98B 692.43M USD | 34.38 | $0.44 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.23 0.59 USD |
+2.67
|
$4.92B 683.56M USD | $41.51M 5.77M USD | $4.21 0.59 USD | $4.35 0.6 USD | $4.92B 683.56M USD | 12.08 | $0.35 0.05 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.75 1.22 USD |
+1.98
|
$4.9B 681.39M USD | $4.72M 656.48K USD | $8.65 1.2 USD | $8.95 1.24 USD | $4.9B 681.39M USD | 23.02 | $0.38 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.55 2.3 USD |
-2.36
|
$4.9B 681.17M USD | $20.48M 2.85M USD | $16.25 2.26 USD | $17.28 2.4 USD | $4.9B 681.17M USD | 41.37 | $0.4 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.81 1.09 USD |
+1.69
|
$4.88B 678.27M USD | $12.27M 1.71M USD | $7.78 1.08 USD | $7.98 1.11 USD | $4.88B 678.27M USD | 28.92 | $0.27 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}