国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥72.32 10.06 USD |
+3.33
|
CN¥138.16B 19.21B USD | CN¥74.36M 10.34M USD | CN¥71.31 9.92 USD | CN¥73.66 10.24 USD | CN¥138.16B 19.21B USD | 0 | -CN¥0.70 -0.09 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.77 3.58 USD |
+1.54
|
CN¥136.36B 18.96B USD | CN¥79.69M 11.08M USD | CN¥25.65 3.57 USD | CN¥26.26 3.65 USD | CN¥136.36B 18.96B USD | 22.60 | CN¥1.14 0.16 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.94 1.52 USD |
+1.3
|
CN¥109.28B 15.2B USD | CN¥37.35M 5.19M USD | CN¥10.79 1.5 USD | CN¥11.00 1.53 USD | CN¥109.28B 15.2B USD | 136.75 | CN¥0.08 0.01 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥58.46 8.13 USD |
+2.58
|
CN¥94.45B 13.13B USD | CN¥79.13M 11M USD | CN¥57.80 8.04 USD | CN¥60.00 8.34 USD | CN¥94.45B 13.13B USD | 0 | -CN¥1.23 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥58.18 8.09 USD |
+0.97
|
CN¥91.36B 12.7B USD | CN¥8.82M 1.23M USD | CN¥57.90 8.05 USD | CN¥59.33 8.25 USD | CN¥91.36B 12.7B USD | 26.32 | CN¥2.21 0.31 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥45.78 6.37 USD |
+4.74
|
CN¥87.64B 12.19B USD | CN¥181.87M 25.29M USD | CN¥43.71 6.08 USD | CN¥46.90 6.52 USD | CN¥87.64B 12.19B USD | 157.86 | CN¥0.29 0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.04 3.48 USD |
-1.11
|
CN¥86.84B 12.07B USD | CN¥46.88M 6.52M USD | CN¥24.62 3.42 USD | CN¥25.95 3.61 USD | CN¥86.84B 12.07B USD | 17.38 | CN¥1.44 0.2 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.35 2.13 USD |
+0.79
|
CN¥77.47B 10.77B USD | CN¥10.92M 1.52M USD | CN¥15.19 2.11 USD | CN¥15.50 2.16 USD | CN¥77.47B 10.77B USD | 14.08 | CN¥1.09 0.15 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.25 0.73 USD |
+0.77
|
CN¥70.40B 9.79B USD | CN¥143.67M 19.98M USD | CN¥5.21 0.72 USD | CN¥5.33 0.74 USD | CN¥70.40B 9.79B USD | 37.50 | CN¥0.14 0.02 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.72 1.91 USD |
+0.22
|
CN¥63.82B 8.87B USD | CN¥42.33M 5.89M USD | CN¥13.63 1.9 USD | CN¥14.21 1.98 USD | CN¥63.82B 8.87B USD | 13.45 | CN¥1.02 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.32 2.55 USD |
+1.78
|
CN¥61.71B 8.58B USD | CN¥50.60M 7.04M USD | CN¥18.11 2.52 USD | CN¥18.53 2.58 USD | CN¥61.71B 8.58B USD | 10.12 | CN¥1.81 0.25 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.07 3.76 USD |
-0.18
|
CN¥60.88B 8.47B USD | CN¥41.06M 5.71M USD | CN¥26.90 3.74 USD | CN¥28.20 3.92 USD | CN¥60.88B 8.47B USD | 14.02 | CN¥1.93 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.43 2.98 USD |
+1.9
|
CN¥59.51B 8.27B USD | CN¥14.17M 1.97M USD | CN¥21.25 2.95 USD | CN¥21.72 3.02 USD | CN¥59.51B 8.27B USD | 20.40 | CN¥1.05 0.15 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.20 4.48 USD |
-5.29
|
CN¥54.04B 7.51B USD | CN¥24.03M 3.34M USD | CN¥32.17 4.47 USD | CN¥34.18 4.75 USD | CN¥54.04B 7.51B USD | 30.66 | CN¥1.05 0.15 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥29.87 4.15 USD |
+2.4
|
CN¥53.04B 7.37B USD | CN¥37.80M 5.26M USD | CN¥29.63 4.12 USD | CN¥30.33 4.22 USD | CN¥53.04B 7.37B USD | 33.18 | CN¥0.90 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥23.08 3.21 USD |
-6.56
|
CN¥52.59B 7.31B USD | CN¥88.20M 12.26M USD | CN¥22.87 3.18 USD | CN¥24.67 3.43 USD | CN¥52.59B 7.31B USD | 47.10 | CN¥0.49 0.07 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥48.60 6.76 USD |
-1.04
|
CN¥51.58B 7.17B USD | CN¥16.69M 2.32M USD | CN¥48.52 6.75 USD | CN¥49.98 6.95 USD | CN¥51.58B 7.17B USD | 485.99 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.74 1.35 USD |
+4.06
|
CN¥48.34B 6.72B USD | CN¥48.99M 6.81M USD | CN¥9.40 1.31 USD | CN¥9.94 1.38 USD | CN¥48.34B 6.72B USD | 29.51 | CN¥0.33 0.05 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥50.07 6.96 USD |
+1.46
|
CN¥46.97B 6.53B USD | CN¥27.17M 3.78M USD | CN¥49.97 6.95 USD | CN¥52.08 7.24 USD | CN¥46.97B 6.53B USD | 36.02 | CN¥1.39 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.34 2.69 USD |
+4.26
|
CN¥46.15B 6.42B USD | CN¥30.19M 4.2M USD | CN¥18.78 2.61 USD | CN¥19.50 2.71 USD | CN¥46.15B 6.42B USD | 36.49 | CN¥0.53 0.07 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥62.39 8.67 USD |
+3.28
|
CN¥45.01B 6.26B USD | CN¥26.03M 3.62M USD | CN¥61.28 8.52 USD | CN¥63.80 8.87 USD | CN¥45.01B 6.26B USD | 109.45 | CN¥0.57 0.08 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.02 0.84 USD |
-0.33
|
CN¥42.81B 5.95B USD | CN¥12.88M 1.79M USD | CN¥5.99 0.83 USD | CN¥6.07 0.84 USD | CN¥42.81B 5.95B USD | 28.66 | CN¥0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.22 2.12 USD |
+3.47
|
CN¥42.53B 5.91B USD | CN¥24.55M 3.41M USD | CN¥14.65 2.04 USD | CN¥15.24 2.12 USD | CN¥42.53B 5.91B USD | 13.58 | CN¥1.12 0.16 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.99 0.83 USD |
-1.32
|
CN¥41.38B 5.75B USD | CN¥52.42M 7.29M USD | CN¥5.91 0.82 USD | CN¥6.08 0.85 USD | CN¥41.38B 5.75B USD | 14.97 | CN¥0.40 0.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥55.00 7.65 USD |
-1.22
|
CN¥41.13B 5.72B USD | CN¥27.13M 3.77M USD | CN¥54.80 7.62 USD | CN¥57.20 7.95 USD | CN¥41.13B 5.72B USD | 42.63 | CN¥1.29 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.32 4.77 USD |
+6.92
|
CN¥40.86B 5.68B USD | CN¥175.69M 24.43M USD | CN¥33.80 4.7 USD | CN¥35.27 4.9 USD | CN¥40.86B 5.68B USD | 0 | -CN¥0.21 -0.02 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥76.50 10.64 USD |
-1.91
|
CN¥39.95B 5.56B USD | CN¥15.43M 2.15M USD | CN¥76.30 10.61 USD | CN¥81.00 11.26 USD | CN¥39.95B 5.56B USD | 95.62 | CN¥0.80 0.11 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥23.39 3.25 USD |
+1.92
|
CN¥38.50B 5.35B USD | CN¥22.24M 3.09M USD | CN¥23.21 3.23 USD | CN¥23.89 3.32 USD | CN¥38.50B 5.35B USD | 20.88 | CN¥1.12 0.16 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥40.92 5.69 USD |
-0.15
|
CN¥37.81B 5.26B USD | CN¥4.64M 645.66K USD | CN¥40.76 5.67 USD | CN¥41.74 5.8 USD | CN¥37.81B 5.26B USD | 20.77 | CN¥1.97 0.27 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥24.98 3.47 USD |
+7.03
|
CN¥37.67B 5.24B USD | CN¥65.38M 9.09M USD | CN¥23.67 3.29 USD | CN¥25.50 3.55 USD | CN¥37.67B 5.24B USD | 54.30 | CN¥0.46 0.06 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.45 2.43 USD |
+0.17
|
CN¥34.96B 4.86B USD | CN¥34.78M 4.84M USD | CN¥17.30 2.41 USD | CN¥17.80 2.47 USD | CN¥34.96B 4.86B USD | 26.84 | CN¥0.65 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.04 3.06 USD |
+5.3
|
CN¥34.44B 4.79B USD | CN¥62.71M 8.72M USD | CN¥21.92 3.05 USD | CN¥22.45 3.12 USD | CN¥34.44B 4.79B USD | 28.62 | CN¥0.77 0.11 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.57 4.81 USD |
-0.72
|
CN¥32.73B 4.55B USD | CN¥8.98M 1.25M USD | CN¥34.54 4.8 USD | CN¥35.62 4.95 USD | CN¥32.73B 4.55B USD | 50.10 | CN¥0.69 0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.24 0.45 USD |
+0.62
|
CN¥30.10B 4.19B USD | CN¥148.59M 20.66M USD | CN¥3.22 0.45 USD | CN¥3.31 0.46 USD | CN¥30.10B 4.19B USD | 0 | -CN¥0.01 -0.001 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.54 1.74 USD |
+1.7
|
CN¥29.95B 4.16B USD | CN¥18.88M 2.62M USD | CN¥12.29 1.71 USD | CN¥12.59 1.75 USD | CN¥29.95B 4.16B USD | 0 | -CN¥0.14 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.53 2.16 USD |
+9.99
|
CN¥29.57B 4.11B USD | CN¥67.83M 9.43M USD | CN¥15.30 2.13 USD | CN¥15.53 2.16 USD | CN¥29.57B 4.11B USD | 19.91 | CN¥0.78 0.11 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.60 5.37 USD |
-0.64
|
CN¥29.34B 4.08B USD | CN¥5.23M 726.7K USD | CN¥38.47 5.35 USD | CN¥39.68 5.52 USD | CN¥29.34B 4.08B USD | 32.43 | CN¥1.19 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥56.00 7.79 USD |
+1.69
|
CN¥28.43B 3.95B USD | CN¥3.78M 525.18K USD | CN¥55.54 7.72 USD | CN¥57.18 7.95 USD | CN¥28.43B 3.95B USD | 33.93 | CN¥1.65 0.23 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥14.91 2.07 USD |
0
|
CN¥28.40B 3.95B USD | CN¥26.34M 3.66M USD | CN¥14.82 2.06 USD | CN¥15.20 2.11 USD | CN¥28.40B 3.95B USD | 37.27 | CN¥0.40 0.06 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥52.50 7.3 USD |
+3.24
|
CN¥28.30B 3.94B USD | CN¥22.50M 3.13M USD | CN¥50.50 7.02 USD | CN¥53.70 7.47 USD | CN¥28.30B 3.94B USD | 44.87 | CN¥1.17 0.16 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.53 2.85 USD |
+0.39
|
CN¥27.42B 3.81B USD | CN¥9.28M 1.29M USD | CN¥20.47 2.85 USD | CN¥20.83 2.9 USD | CN¥27.42B 3.81B USD | 93.31 | CN¥0.22 0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.19 1 USD |
+1.55
|
CN¥26.74B 3.72B USD | CN¥55.59M 7.73M USD | CN¥7.09 0.99 USD | CN¥7.36 1.02 USD | CN¥26.74B 3.72B USD | 24.79 | CN¥0.29 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.20 5.31 USD |
-0.7
|
CN¥26.40B 3.67B USD | CN¥13.86M 1.93M USD | CN¥38.18 5.31 USD | CN¥39.03 5.43 USD | CN¥26.40B 3.67B USD | 86.81 | CN¥0.44 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.31 1.02 USD |
+7.82
|
CN¥26.34B 3.66B USD | CN¥47.74M 6.64M USD | CN¥6.99 0.97 USD | CN¥7.33 1.02 USD | CN¥26.34B 3.66B USD | 104.42 | CN¥0.07 0.009 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥28.62 3.98 USD |
+4.84
|
CN¥26.20B 3.64B USD | CN¥76.98M 10.7M USD | CN¥27.51 3.83 USD | CN¥29.32 4.08 USD | CN¥26.20B 3.64B USD | 0 | -CN¥1.01 -0.1 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.98 3.47 USD |
+3.69
|
CN¥26.19B 3.64B USD | CN¥8.37M 1.16M USD | CN¥24.04 3.34 USD | CN¥25.20 3.5 USD | CN¥26.19B 3.64B USD | 37.28 | CN¥0.67 0.09 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.53 0.35 USD |
-0.78
|
CN¥26.15B 3.64B USD | CN¥71.66M 9.96M USD | CN¥2.51 0.35 USD | CN¥2.56 0.36 USD | CN¥26.15B 3.64B USD | 36.14 | CN¥0.07 0.009 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥10.89 1.51 USD |
-0.55
|
CN¥24.96B 3.47B USD | CN¥16.85M 2.34M USD | CN¥10.87 1.51 USD | CN¥11.07 1.54 USD | CN¥24.96B 3.47B USD | 25.92 | CN¥0.42 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.76 0.38 USD |
-0.36
|
CN¥24.74B 3.44B USD | CN¥30.50M 4.24M USD | CN¥2.73 0.38 USD | CN¥2.80 0.39 USD | CN¥24.74B 3.44B USD | 0 | -CN¥0.43 -0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.34 2.97 USD |
+2.6
|
CN¥24.60B 3.42B USD | CN¥64.22M 8.93M USD | CN¥21.14 2.94 USD | CN¥22.00 3.06 USD | CN¥24.60B 3.42B USD | 56.15 | CN¥0.38 0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.31 0.6 USD |
-0.92
|
CN¥24.55B 3.41B USD | CN¥36.84M 5.12M USD | CN¥4.29 0.6 USD | CN¥4.36 0.61 USD | CN¥24.55B 3.41B USD | 215.50 | CN¥0.02 0.002 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥21.60 3 USD |
-1.37
|
CN¥24.55B 3.41B USD | CN¥8.39M 1.17M USD | CN¥21.28 2.96 USD | CN¥22.16 3.08 USD | CN¥24.55B 3.41B USD | 0 | -CN¥0.16 -0.02 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.97 1.8 USD |
+5.96
|
CN¥24.50B 3.41B USD | CN¥148.49M 20.65M USD | CN¥12.43 1.73 USD | CN¥13.22 1.84 USD | CN¥24.50B 3.41B USD | 44.72 | CN¥0.29 0.04 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥39.46 5.49 USD |
+3.52
|
CN¥23.98B 3.33B USD | CN¥26.70M 3.71M USD | CN¥38.08 5.29 USD | CN¥40.85 5.68 USD | CN¥23.98B 3.33B USD | 17.85 | CN¥2.21 0.31 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.81 4.01 USD |
-0.48
|
CN¥23.95B 3.33B USD | CN¥6.02M 836.52K USD | CN¥28.71 3.99 USD | CN¥28.97 4.03 USD | CN¥23.95B 3.33B USD | 44.32 | CN¥0.65 0.09 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.37 0.75 USD |
-1.65
|
CN¥23.65B 3.29B USD | CN¥97.80M 13.6M USD | CN¥5.34 0.74 USD | CN¥5.49 0.76 USD | CN¥23.65B 3.29B USD | 0 | -CN¥0.28 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.80 1.78 USD |
+1.03
|
CN¥23.63B 3.29B USD | CN¥45.71M 6.36M USD | CN¥12.62 1.75 USD | CN¥12.93 1.8 USD | CN¥23.63B 3.29B USD | 58.18 | CN¥0.22 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥23.70 3.3 USD |
-3.23
|
CN¥23.63B 3.29B USD | CN¥20.09M 2.79M USD | CN¥23.64 3.29 USD | CN¥24.98 3.47 USD | CN¥23.63B 3.29B USD | 38.22 | CN¥0.62 0.09 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥20.92 2.91 USD |
+9.99
|
CN¥23.54B 3.27B USD | CN¥14.51M 2.02M USD | CN¥19.60 2.73 USD | CN¥20.92 2.91 USD | CN¥23.54B 3.27B USD | 83.68 | CN¥0.25 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥77.87 10.83 USD |
-4.5
|
CN¥22.57B 3.14B USD | CN¥6.10M 848.84K USD | CN¥77.25 10.74 USD | CN¥81.60 11.35 USD | CN¥22.57B 3.14B USD | 58.11 | CN¥1.34 0.19 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.42 0.75 USD |
+0.37
|
CN¥22.32B 3.1B USD | CN¥85.93M 11.95M USD | CN¥5.39 0.75 USD | CN¥5.54 0.77 USD | CN¥22.32B 3.1B USD | 19.35 | CN¥0.28 0.04 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.73 0.8 USD |
+1.96
|
CN¥21.81B 3.03B USD | CN¥74.41M 10.35M USD | CN¥5.68 0.79 USD | CN¥5.82 0.81 USD | CN¥21.81B 3.03B USD | 47.75 | CN¥0.12 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.89 3.18 USD |
+8.64
|
CN¥21.18B 2.94B USD | CN¥136.62M 19M USD | CN¥22.20 3.09 USD | CN¥23.12 3.21 USD | CN¥21.18B 2.94B USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.52 2.16 USD |
+3.12
|
CN¥20.92B 2.91B USD | CN¥141.56M 19.68M USD | CN¥15.00 2.09 USD | CN¥15.65 2.18 USD | CN¥20.92B 2.91B USD | 155.19 | CN¥0.10 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.81 2.34 USD |
-1.41
|
CN¥20.91B 2.91B USD | CN¥9.56M 1.33M USD | CN¥16.69 2.32 USD | CN¥17.46 2.43 USD | CN¥20.91B 2.91B USD | 22.41 | CN¥0.75 0.1 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.51 2.3 USD |
+2.29
|
CN¥20.72B 2.88B USD | CN¥25.34M 3.52M USD | CN¥16.20 2.25 USD | CN¥16.94 2.36 USD | CN¥20.72B 2.88B USD | 13.42 | CN¥1.23 0.17 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.67 2.73 USD |
-2.91
|
CN¥20.67B 2.87B USD | CN¥58.80M 8.18M USD | CN¥19.60 2.73 USD | CN¥20.33 2.83 USD | CN¥20.67B 2.87B USD | 65.56 | CN¥0.30 0.04 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.05 10.02 USD |
+0.28
|
CN¥20.23B 2.81B USD | CN¥593.17K 82.48K USD | CN¥71.01 9.87 USD | CN¥72.68 10.11 USD | CN¥20.23B 2.81B USD | 20.18 | CN¥3.57 0.5 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.40 1.72 USD |
+1.47
|
CN¥20.12B 2.8B USD | CN¥56.80M 7.9M USD | CN¥12.21 1.7 USD | CN¥12.46 1.73 USD | CN¥20.12B 2.8B USD | 30.99 | CN¥0.40 0.06 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥39.82 5.54 USD |
+10
|
CN¥19.97B 2.78B USD | CN¥65.93M 9.17M USD | CN¥38.01 5.29 USD | CN¥39.82 5.54 USD | CN¥19.97B 2.78B USD | 0 | -CN¥2.53 -0.3 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.15 3.36 USD |
-0.21
|
CN¥18.89B 2.63B USD | CN¥28.41M 3.95M USD | CN¥23.98 3.33 USD | CN¥24.75 3.44 USD | CN¥18.89B 2.63B USD | 41.63 | CN¥0.58 0.08 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.34 0.88 USD |
+1.77
|
CN¥17.90B 2.49B USD | CN¥66.93M 9.31M USD | CN¥6.30 0.88 USD | CN¥6.43 0.89 USD | CN¥17.90B 2.49B USD | 90.57 | CN¥0.07 0.009 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.17 2.94 USD |
-2.85
|
CN¥17.90B 2.49B USD | CN¥30.07M 4.18M USD | CN¥20.83 2.9 USD | CN¥22.00 3.06 USD | CN¥17.90B 2.49B USD | 19.78 | CN¥1.07 0.15 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥9.21 1.28 USD |
+3.48
|
CN¥17.79B 2.47B USD | CN¥450.93M 62.7M USD | CN¥8.25 1.15 USD | CN¥9.35 1.3 USD | CN¥17.79B 2.47B USD | 0 | -CN¥0.06 -0.008 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.56 2.3 USD |
-2.19
|
CN¥17.77B 2.47B USD | CN¥51.71M 7.19M USD | CN¥16.54 2.3 USD | CN¥17.14 2.38 USD | CN¥17.77B 2.47B USD | 0 | -CN¥0.06 -0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.08 1.96 USD |
+0.64
|
CN¥17.47B 2.43B USD | CN¥5.46M 759.54K USD | CN¥13.96 1.94 USD | CN¥14.11 1.96 USD | CN¥17.47B 2.43B USD | 21.01 | CN¥0.67 0.09 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.67 1.9 USD |
+1.26
|
CN¥17.43B 2.42B USD | CN¥20.68M 2.88M USD | CN¥13.58 1.89 USD | CN¥13.79 1.92 USD | CN¥17.43B 2.42B USD | 26.80 | CN¥0.51 0.07 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥16.00 2.22 USD |
+4.37
|
CN¥17.41B 2.42B USD | CN¥78.86M 10.96M USD | CN¥15.50 2.16 USD | CN¥16.45 2.29 USD | CN¥17.41B 2.42B USD | 44.44 | CN¥0.36 0.05 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.72 8.16 USD |
+2.48
|
CN¥17.38B 2.42B USD | CN¥1.40M 194.5K USD | CN¥57.00 7.93 USD | CN¥59.05 8.21 USD | CN¥17.38B 2.42B USD | 21.50 | CN¥2.73 0.38 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.52 3.69 USD |
-1.12
|
CN¥17.32B 2.41B USD | CN¥27.41M 3.81M USD | CN¥26.45 3.68 USD | CN¥28.09 3.91 USD | CN¥17.32B 2.41B USD | 442.00 | CN¥0.06 0.008 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.37 0.61 USD |
-1.13
|
CN¥17.32B 2.41B USD | CN¥49.59M 6.89M USD | CN¥4.36 0.61 USD | CN¥4.44 0.62 USD | CN¥17.32B 2.41B USD | 43.69 | CN¥0.10 0.01 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.21 0.86 USD |
+1.14
|
CN¥17.31B 2.41B USD | CN¥21.78M 3.03M USD | CN¥6.15 0.86 USD | CN¥6.26 0.87 USD | CN¥17.31B 2.41B USD | 32.68 | CN¥0.19 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.47 0.9 USD |
+1.09
|
CN¥17.14B 2.38B USD | CN¥19.74M 2.75M USD | CN¥6.43 0.89 USD | CN¥6.51 0.91 USD | CN¥17.14B 2.38B USD | 21.56 | CN¥0.30 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.58 3.28 USD |
+1.86
|
CN¥16.27B 2.26B USD | CN¥14.00M 1.95M USD | CN¥23.23 3.23 USD | CN¥24.05 3.34 USD | CN¥16.27B 2.26B USD | 31.44 | CN¥0.75 0.1 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥56.40 7.84 USD |
+2.98
|
CN¥15.80B 2.2B USD | CN¥39.60M 5.51M USD | CN¥55.59 7.73 USD | CN¥57.89 8.05 USD | CN¥15.80B 2.2B USD | 0 | -CN¥3.82 -0.5 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥24.57 3.42 USD |
-3.76
|
CN¥15.71B 2.18B USD | CN¥13.64M 1.9M USD | CN¥24.31 3.38 USD | CN¥25.78 3.58 USD | CN¥15.71B 2.18B USD | 19.19 | CN¥1.28 0.18 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.50 3.13 USD |
+1.67
|
CN¥15.65B 2.18B USD | CN¥33.69M 4.68M USD | CN¥21.96 3.05 USD | CN¥22.59 3.14 USD | CN¥15.65B 2.18B USD | 249.99 | CN¥0.09 0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.80 1.78 USD |
+12.48
|
CN¥15.36B 2.14B USD | CN¥161.54M 22.46M USD | CN¥11.66 1.62 USD | CN¥13.18 1.83 USD | CN¥15.36B 2.14B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥29.47 4.1 USD |
+2.97
|
CN¥15.35B 2.13B USD | CN¥45.38M 6.31M USD | CN¥28.71 3.99 USD | CN¥30.66 4.26 USD | CN¥15.35B 2.13B USD | 0 | -CN¥0.10 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥56.13 7.8 USD |
-4.67
|
CN¥15.23B 2.12B USD | CN¥7.18M 997.99K USD | CN¥55.91 7.77 USD | CN¥61.70 8.58 USD | CN¥15.23B 2.12B USD | 17.81 | CN¥3.15 0.44 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.72 0.93 USD |
+0.9
|
CN¥15.00B 2.09B USD | CN¥3.95M 549.6K USD | CN¥6.66 0.93 USD | CN¥6.77 0.94 USD | CN¥15.00B 2.09B USD | 0 | -CN¥0.64 -0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.46 1.73 USD |
-6.6
|
CN¥14.97B 2.08B USD | CN¥46.99M 6.53M USD | CN¥12.39 1.72 USD | CN¥13.30 1.85 USD | CN¥14.97B 2.08B USD | 69.22 | CN¥0.18 0.03 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.63 0.34 USD |
0
|
HK$16.24B 2.08B USD | HK$69.20K 8.85K USD | HK$2.62 0.33 USD | HK$2.64 0.34 USD | HK$16.24B 2.08B USD | 0 | -HK$0.70 -0.08 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥47.78 6.64 USD |
-1.16
|
CN¥14.80B 2.06B USD | CN¥6.65M 924.63K USD | CN¥47.53 6.61 USD | CN¥49.04 6.82 USD | CN¥14.80B 2.06B USD | 54.29 | CN¥0.88 0.12 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.25 1.84 USD |
+0.38
|
CN¥14.74B 2.05B USD | CN¥9.06M 1.26M USD | CN¥13.20 1.84 USD | CN¥13.50 1.88 USD | CN¥14.74B 2.05B USD | 57.60 | CN¥0.23 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.63 2.03 USD |
-1.68
|
CN¥14.51B 2.02B USD | CN¥18.95M 2.64M USD | CN¥14.58 2.03 USD | CN¥15.06 2.09 USD | CN¥14.51B 2.02B USD | 162.55 | CN¥0.09 0.01 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.87 3.04 USD |
+2.77
|
CN¥14.43B 2.01B USD | CN¥16.01M 2.23M USD | CN¥21.28 2.96 USD | CN¥21.98 3.06 USD | CN¥14.43B 2.01B USD | 0 | -CN¥1.50 -0.2 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.84 1.65 USD |
+4.96
|
CN¥14.30B 1.99B USD | CN¥66.17M 9.2M USD | CN¥11.69 1.63 USD | CN¥12.18 1.69 USD | CN¥14.30B 1.99B USD | 17.41 | CN¥0.68 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.89 2.35 USD |
+1.5
|
CN¥14.27B 1.98B USD | CN¥135.63M 18.86M USD | CN¥15.22 2.12 USD | CN¥17.37 2.42 USD | CN¥14.27B 1.98B USD | 0 | -CN¥0.60 -0.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.02 0.7 USD |
+1.21
|
CN¥14.27B 1.98B USD | CN¥14.70M 2.04M USD | CN¥4.94 0.69 USD | CN¥5.02 0.7 USD | CN¥14.27B 1.98B USD | 0 | -CN¥0.11 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}