国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥27.10 3.77 USD |
+8.8
|
CN¥143.40B 19.94B USD | CN¥124.57M 17.32M USD | CN¥24.89 3.46 USD | CN¥27.10 3.77 USD | CN¥143.40B 19.94B USD | 23.77 | CN¥1.14 0.16 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥73.12 10.17 USD |
+7.72
|
CN¥141.48B 19.67B USD | CN¥79.30M 11.03M USD | CN¥67.85 9.43 USD | CN¥73.25 10.18 USD | CN¥141.48B 19.67B USD | 0 | -CN¥0.70 -0.09 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.10 1.54 USD |
+0.36
|
CN¥110.88B 15.42B USD | CN¥19.45M 2.7M USD | CN¥10.90 1.52 USD | CN¥11.16 1.55 USD | CN¥110.88B 15.42B USD | 138.75 | CN¥0.08 0.01 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥59.48 8.27 USD |
+9.94
|
CN¥96.36B 13.4B USD | CN¥89.91M 12.5M USD | CN¥53.62 7.46 USD | CN¥59.51 8.27 USD | CN¥96.36B 13.4B USD | 0 | -CN¥1.23 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥60.40 8.4 USD |
+6.83
|
CN¥94.84B 13.19B USD | CN¥15.64M 2.18M USD | CN¥57.03 7.93 USD | CN¥60.69 8.44 USD | CN¥94.84B 13.19B USD | 27.33 | CN¥2.21 0.31 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.06 3.76 USD |
+4.08
|
CN¥93.84B 13.05B USD | CN¥60.46M 8.41M USD | CN¥26.00 3.62 USD | CN¥27.44 3.82 USD | CN¥93.84B 13.05B USD | 18.79 | CN¥1.44 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.20 6.56 USD |
+10
|
CN¥92.50B 12.86B USD | CN¥138.49M 19.26M USD | CN¥43.20 6.01 USD | CN¥47.20 6.56 USD | CN¥92.50B 12.86B USD | 162.75 | CN¥0.29 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.44 2.15 USD |
-1.09
|
CN¥77.93B 10.84B USD | CN¥7.69M 1.07M USD | CN¥15.40 2.14 USD | CN¥15.69 2.18 USD | CN¥77.93B 10.84B USD | 14.16 | CN¥1.09 0.15 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.44 0.76 USD |
+4.41
|
CN¥72.95B 10.14B USD | CN¥278.06M 38.66M USD | CN¥5.31 0.74 USD | CN¥5.44 0.76 USD | CN¥72.95B 10.14B USD | 38.85 | CN¥0.14 0.02 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.63 2.03 USD |
+3.98
|
CN¥68.06B 9.46B USD | CN¥59.63M 8.29M USD | CN¥14.18 1.97 USD | CN¥14.69 2.04 USD | CN¥68.06B 9.46B USD | 14.34 | CN¥1.02 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.47 3.82 USD |
+1.74
|
CN¥61.78B 8.59B USD | CN¥34.83M 4.84M USD | CN¥26.51 3.69 USD | CN¥27.53 3.83 USD | CN¥61.78B 8.59B USD | 14.23 | CN¥1.93 0.27 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.32 2.55 USD |
+0.33
|
CN¥61.71B 8.58B USD | CN¥28.68M 3.99M USD | CN¥18.07 2.51 USD | CN¥18.42 2.56 USD | CN¥61.71B 8.58B USD | 10.12 | CN¥1.81 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.68 3.01 USD |
+3.78
|
CN¥60.20B 8.37B USD | CN¥25.71M 3.58M USD | CN¥21.21 2.95 USD | CN¥21.79 3.03 USD | CN¥60.20B 8.37B USD | 20.64 | CN¥1.05 0.15 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥33.50 4.66 USD |
+10.02
|
CN¥59.48B 8.27B USD | CN¥100.64M 13.99M USD | CN¥31.84 4.43 USD | CN¥33.50 4.66 USD | CN¥59.48B 8.27B USD | 37.22 | CN¥0.90 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥35.31 4.91 USD |
+10
|
CN¥59.25B 8.24B USD | CN¥43.01M 5.98M USD | CN¥32.23 4.48 USD | CN¥35.31 4.91 USD | CN¥59.25B 8.24B USD | 33.62 | CN¥1.05 0.15 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥23.24 3.23 USD |
+2.11
|
CN¥52.95B 7.36B USD | CN¥74.36M 10.34M USD | CN¥22.18 3.08 USD | CN¥23.35 3.25 USD | CN¥52.95B 7.36B USD | 47.42 | CN¥0.49 0.07 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.96 6.67 USD |
+3.01
|
CN¥50.90B 7.08B USD | CN¥22.79M 3.17M USD | CN¥46.09 6.41 USD | CN¥47.99 6.67 USD | CN¥50.90B 7.08B USD | 479.59 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.99 1.39 USD |
+2.15
|
CN¥49.58B 6.89B USD | CN¥17.61M 2.45M USD | CN¥9.70 1.35 USD | CN¥10.01 1.39 USD | CN¥49.58B 6.89B USD | 30.27 | CN¥0.33 0.05 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥52.26 7.27 USD |
+7.38
|
CN¥49.02B 6.82B USD | CN¥24.14M 3.36M USD | CN¥48.63 6.76 USD | CN¥52.45 7.29 USD | CN¥49.02B 6.82B USD | 37.59 | CN¥1.39 0.19 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥65.18 9.06 USD |
+19.1
|
CN¥48.74B 6.78B USD | CN¥55.29M 7.69M USD | CN¥58.00 8.06 USD | CN¥65.30 9.08 USD | CN¥48.74B 6.78B USD | 50.52 | CN¥1.29 0.18 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.63 2.73 USD |
+2.72
|
CN¥46.84B 6.51B USD | CN¥10.74M 1.49M USD | CN¥19.07 2.65 USD | CN¥19.64 2.73 USD | CN¥46.84B 6.51B USD | 37.03 | CN¥0.53 0.07 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥64.68 8.99 USD |
+10
|
CN¥46.67B 6.49B USD | CN¥32.67M 4.54M USD | CN¥59.00 8.2 USD | CN¥64.68 8.99 USD | CN¥46.67B 6.49B USD | 111.51 | CN¥0.58 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥37.50 5.21 USD |
+9.42
|
CN¥44.64B 6.21B USD | CN¥185.71M 25.82M USD | CN¥33.51 4.66 USD | CN¥37.62 5.23 USD | CN¥44.64B 6.21B USD | 0 | -CN¥0.21 -0.02 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.10 0.85 USD |
+1.16
|
CN¥43.37B 6.03B USD | CN¥12.27M 1.71M USD | CN¥6.03 0.84 USD | CN¥6.10 0.85 USD | CN¥43.37B 6.03B USD | 29.04 | CN¥0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.40 2.14 USD |
-0.13
|
CN¥43.04B 5.98B USD | CN¥9.47M 1.32M USD | CN¥15.24 2.12 USD | CN¥15.50 2.16 USD | CN¥43.04B 5.98B USD | 13.75 | CN¥1.12 0.16 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥26.10 3.63 USD |
+7.67
|
CN¥42.96B 5.97B USD | CN¥53.85M 7.49M USD | CN¥24.80 3.45 USD | CN¥26.11 3.63 USD | CN¥42.96B 5.97B USD | 23.30 | CN¥1.12 0.16 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.17 0.86 USD |
-0.81
|
CN¥42.63B 5.93B USD | CN¥28.25M 3.93M USD | CN¥6.10 0.85 USD | CN¥6.22 0.86 USD | CN¥42.63B 5.93B USD | 15.42 | CN¥0.40 0.06 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥80.70 11.22 USD |
+5.55
|
CN¥42.15B 5.86B USD | CN¥24.46M 3.4M USD | CN¥75.49 10.5 USD | CN¥81.58 11.34 USD | CN¥42.15B 5.86B USD | 100.87 | CN¥0.80 0.11 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥44.20 6.15 USD |
+4.27
|
CN¥40.84B 5.68B USD | CN¥6.29M 874.87K USD | CN¥41.86 5.82 USD | CN¥44.37 6.17 USD | CN¥40.84B 5.68B USD | 22.43 | CN¥1.97 0.27 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥25.53 3.55 USD |
+10
|
CN¥38.50B 5.35B USD | CN¥37.72M 5.25M USD | CN¥23.21 3.23 USD | CN¥25.53 3.55 USD | CN¥38.50B 5.35B USD | 55.50 | CN¥0.46 0.06 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.59 3.28 USD |
+2.97
|
CN¥36.86B 5.13B USD | CN¥53.77M 7.48M USD | CN¥22.93 3.19 USD | CN¥23.68 3.29 USD | CN¥36.86B 5.13B USD | 30.63 | CN¥0.77 0.11 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥18.08 2.51 USD |
+4.33
|
CN¥36.23B 5.04B USD | CN¥63.52M 8.83M USD | CN¥17.40 2.42 USD | CN¥18.08 2.51 USD | CN¥36.23B 5.04B USD | 27.81 | CN¥0.65 0.09 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.46 4.93 USD |
+1.58
|
CN¥33.57B 4.67B USD | CN¥7.68M 1.07M USD | CN¥34.58 4.81 USD | CN¥35.67 4.96 USD | CN¥33.57B 4.67B USD | 51.39 | CN¥0.69 0.1 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.42 2.28 USD |
+5.26
|
CN¥31.27B 4.35B USD | CN¥49.46M 6.88M USD | CN¥15.59 2.17 USD | CN¥16.65 2.32 USD | CN¥31.27B 4.35B USD | 21.05 | CN¥0.78 0.11 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.34 0.46 USD |
+3.1
|
CN¥31.03B 4.31B USD | CN¥184.75M 25.69M USD | CN¥3.23 0.45 USD | CN¥3.38 0.47 USD | CN¥31.03B 4.31B USD | 0 | CN¥0.00 0 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.94 1.8 USD |
+0.78
|
CN¥30.91B 4.3B USD | CN¥18.80M 2.61M USD | CN¥12.64 1.76 USD | CN¥12.98 1.8 USD | CN¥30.91B 4.3B USD | 0 | -CN¥0.14 -0.01 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥40.46 5.63 USD |
+5.69
|
CN¥30.75B 4.28B USD | CN¥9.19M 1.28M USD | CN¥38.00 5.28 USD | CN¥40.67 5.65 USD | CN¥30.75B 4.28B USD | 33.99 | CN¥1.19 0.17 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥22.32 3.1 USD |
+10
|
CN¥29.81B 4.14B USD | CN¥19.32M 2.69M USD | CN¥22.01 3.06 USD | CN¥22.32 3.1 USD | CN¥29.81B 4.14B USD | 101.45 | CN¥0.22 0.03 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥15.42 2.14 USD |
+3.91
|
CN¥29.37B 4.08B USD | CN¥60.92M 8.47M USD | CN¥14.92 2.07 USD | CN¥15.46 2.15 USD | CN¥29.37B 4.08B USD | 38.54 | CN¥0.40 0.06 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥53.99 7.51 USD |
+10
|
CN¥29.11B 4.05B USD | CN¥19.84M 2.76M USD | CN¥49.73 6.91 USD | CN¥53.99 7.51 USD | CN¥29.11B 4.05B USD | 46.14 | CN¥1.17 0.16 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥56.18 7.81 USD |
+4.08
|
CN¥28.52B 3.97B USD | CN¥2.66M 369.77K USD | CN¥53.82 7.48 USD | CN¥56.29 7.83 USD | CN¥28.52B 3.97B USD | 34.04 | CN¥1.65 0.23 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥31.02 4.31 USD |
+10
|
CN¥28.39B 3.95B USD | CN¥70.53M 9.81M USD | CN¥28.35 3.94 USD | CN¥31.02 4.31 USD | CN¥28.39B 3.95B USD | 0 | -CN¥1.01 -0.1 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥29.81 4.14 USD |
+9.47
|
CN¥27.58B 3.83B USD | CN¥155.67M 21.64M USD | CN¥28.10 3.91 USD | CN¥29.93 4.16 USD | CN¥27.58B 3.83B USD | 0 | -CN¥0.39 -0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥24.39 3.39 USD |
+10.01
|
CN¥27.45B 3.82B USD | CN¥39.30M 5.46M USD | CN¥22.58 3.14 USD | CN¥24.39 3.39 USD | CN¥27.45B 3.82B USD | 97.56 | CN¥0.25 0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.33 1.02 USD |
+1.52
|
CN¥27.26B 3.79B USD | CN¥36.55M 5.08M USD | CN¥7.16 1 USD | CN¥7.40 1.03 USD | CN¥27.26B 3.79B USD | 25.27 | CN¥0.29 0.04 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.58 0.36 USD |
+1.18
|
CN¥26.67B 3.71B USD | CN¥75.44M 10.49M USD | CN¥2.54 0.35 USD | CN¥2.58 0.36 USD | CN¥26.67B 3.71B USD | 36.85 | CN¥0.07 0.009 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥23.20 3.23 USD |
+0.91
|
CN¥26.36B 3.67B USD | CN¥14.09M 1.96M USD | CN¥22.50 3.13 USD | CN¥23.39 3.25 USD | CN¥26.36B 3.67B USD | 0 | -CN¥0.17 -0.02 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.30 1.02 USD |
+0.41
|
CN¥26.30B 3.66B USD | CN¥11.41M 1.59M USD | CN¥7.17 1 USD | CN¥7.33 1.02 USD | CN¥26.30B 3.66B USD | 104.28 | CN¥0.07 0.009 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥37.93 5.27 USD |
+2.57
|
CN¥26.22B 3.65B USD | CN¥13.43M 1.87M USD | CN¥36.92 5.13 USD | CN¥37.93 5.27 USD | CN¥26.22B 3.65B USD | 86.20 | CN¥0.44 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.43 1.59 USD |
+2.24
|
CN¥26.19B 3.64B USD | CN¥20.62M 2.86M USD | CN¥11.20 1.56 USD | CN¥11.47 1.59 USD | CN¥26.19B 3.64B USD | 27.21 | CN¥0.42 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.97 3.47 USD |
+0.2
|
CN¥26.18B 3.64B USD | CN¥2.60M 361.41K USD | CN¥24.75 3.44 USD | CN¥24.99 3.47 USD | CN¥26.18B 3.64B USD | 37.26 | CN¥0.67 0.09 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.08 3.07 USD |
+10.01
|
CN¥25.45B 3.54B USD | CN¥75.62M 10.51M USD | CN¥20.22 2.81 USD | CN¥22.08 3.07 USD | CN¥25.45B 3.54B USD | 58.10 | CN¥0.38 0.05 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.79 0.39 USD |
+1.09
|
CN¥25.09B 3.49B USD | CN¥29.08M 4.04M USD | CN¥2.75 0.38 USD | CN¥2.80 0.39 USD | CN¥25.09B 3.49B USD | 0 | -CN¥0.43 -0.05 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥25.05 3.48 USD |
+5.48
|
CN¥24.98B 3.47B USD | CN¥21.24M 2.95M USD | CN¥23.83 3.31 USD | CN¥25.07 3.49 USD | CN¥24.98B 3.47B USD | 40.40 | CN¥0.62 0.09 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.38 0.61 USD |
+0.69
|
CN¥24.95B 3.47B USD | CN¥30.51M 4.24M USD | CN¥4.30 0.6 USD | CN¥4.38 0.61 USD | CN¥24.95B 3.47B USD | 219.00 | CN¥0.02 0.002 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥13.18 1.83 USD |
+4.44
|
CN¥24.90B 3.46B USD | CN¥88.92M 12.36M USD | CN¥12.60 1.75 USD | CN¥13.26 1.84 USD | CN¥24.90B 3.46B USD | 45.44 | CN¥0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥49.35 6.86 USD |
+5.65
|
CN¥24.74B 3.44B USD | CN¥95.66M 13.3M USD | CN¥44.11 6.13 USD | CN¥50.22 6.98 USD | CN¥24.74B 3.44B USD | 0 | -CN¥2.53 -0.3 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.77 0.8 USD |
+2.85
|
CN¥24.42B 3.4B USD | CN¥134.31M 18.68M USD | CN¥5.64 0.78 USD | CN¥5.78 0.8 USD | CN¥24.42B 3.4B USD | 20.60 | CN¥0.28 0.04 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.02 1.81 USD |
+6.12
|
CN¥24.04B 3.34B USD | CN¥51.70M 7.19M USD | CN¥12.34 1.72 USD | CN¥13.12 1.82 USD | CN¥24.04B 3.34B USD | 59.18 | CN¥0.22 0.03 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.78 2.47 USD |
+15.82
|
CN¥23.97B 3.33B USD | CN¥210.38M 29.25M USD | CN¥15.36 2.14 USD | CN¥18.08 2.51 USD | CN¥23.97B 3.33B USD | 177.80 | CN¥0.10 0.01 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.68 3.99 USD |
+1.88
|
CN¥23.84B 3.32B USD | CN¥5.52M 767.9K USD | CN¥28.15 3.91 USD | CN¥28.72 3.99 USD | CN¥23.84B 3.32B USD | 44.12 | CN¥0.65 0.09 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.96 5.42 USD |
+3.4
|
CN¥23.67B 3.29B USD | CN¥19.06M 2.65M USD | CN¥37.50 5.21 USD | CN¥39.35 5.47 USD | CN¥23.67B 3.29B USD | 17.62 | CN¥2.21 0.31 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.29 0.74 USD |
+2.52
|
CN¥23.29B 3.24B USD | CN¥78.94M 10.98M USD | CN¥5.15 0.72 USD | CN¥5.31 0.74 USD | CN¥23.29B 3.24B USD | 0 | -CN¥0.28 -0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥76.48 10.63 USD |
-0.68
|
CN¥22.16B 3.08B USD | CN¥2.64M 367.22K USD | CN¥75.38 10.48 USD | CN¥77.58 10.79 USD | CN¥22.16B 3.08B USD | 57.07 | CN¥1.34 0.19 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.81 0.81 USD |
+3.56
|
CN¥22.12B 3.08B USD | CN¥70.05M 9.74M USD | CN¥5.60 0.78 USD | CN¥5.82 0.81 USD | CN¥22.12B 3.08B USD | 48.41 | CN¥0.12 0.02 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.50 2.43 USD |
+5.74
|
CN¥21.72B 3.02B USD | CN¥15.41M 2.14M USD | CN¥16.55 2.3 USD | CN¥17.63 2.45 USD | CN¥21.72B 3.02B USD | 23.59 | CN¥0.74 0.1 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.93 2.77 USD |
+3.53
|
CN¥20.94B 2.91B USD | CN¥46.95M 6.53M USD | CN¥19.30 2.68 USD | CN¥20.12 2.8 USD | CN¥20.94B 2.91B USD | 66.43 | CN¥0.30 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.58 2.31 USD |
+2.41
|
CN¥20.80B 2.89B USD | CN¥11.98M 1.67M USD | CN¥16.15 2.25 USD | CN¥16.74 2.33 USD | CN¥20.80B 2.89B USD | 13.47 | CN¥1.23 0.17 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥73.97 10.29 USD |
+1.61
|
CN¥20.77B 2.89B USD | CN¥388.48K 54.02K USD | CN¥72.57 10.09 USD | CN¥74.38 10.34 USD | CN¥20.77B 2.89B USD | 20.71 | CN¥3.57 0.5 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.50 1.74 USD |
+0.97
|
CN¥20.29B 2.82B USD | CN¥44.79M 6.23M USD | CN¥12.24 1.7 USD | CN¥12.55 1.74 USD | CN¥20.29B 2.82B USD | 31.25 | CN¥0.40 0.06 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥25.10 3.49 USD |
+6
|
CN¥19.63B 2.73B USD | CN¥45.24M 6.29M USD | CN¥23.63 3.29 USD | CN¥25.17 3.5 USD | CN¥19.63B 2.73B USD | 43.27 | CN¥0.58 0.08 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.74 0.94 USD |
+4.66
|
CN¥19.03B 2.65B USD | CN¥150.95M 20.99M USD | CN¥6.56 0.91 USD | CN¥6.75 0.94 USD | CN¥19.03B 2.65B USD | 96.28 | CN¥0.07 0.009 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥9.66 1.34 USD |
+7.45
|
CN¥18.66B 2.59B USD | CN¥521.82M 72.56M USD | CN¥8.71 1.21 USD | CN¥9.89 1.38 USD | CN¥18.66B 2.59B USD | 0 | -CN¥0.06 -0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.74 3.02 USD |
+2.98
|
CN¥18.38B 2.56B USD | CN¥37.11M 5.16M USD | CN¥20.47 2.85 USD | CN¥22.15 3.08 USD | CN¥18.38B 2.56B USD | 20.31 | CN¥1.07 0.15 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.44 0.9 USD |
+0.78
|
CN¥17.95B 2.5B USD | CN¥27.09M 3.77M USD | CN¥6.36 0.88 USD | CN¥6.45 0.9 USD | CN¥17.95B 2.5B USD | 33.89 | CN¥0.19 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.76 0.94 USD |
+0.15
|
CN¥17.91B 2.49B USD | CN¥37.38M 5.2M USD | CN¥6.64 0.92 USD | CN¥6.79 0.94 USD | CN¥17.91B 2.49B USD | 22.53 | CN¥0.30 0.04 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.38 2 USD |
+1.05
|
CN¥17.84B 2.48B USD | CN¥8.10M 1.13M USD | CN¥14.19 1.97 USD | CN¥14.45 2.01 USD | CN¥17.84B 2.48B USD | 21.46 | CN¥0.67 0.09 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥25.79 3.59 USD |
+8.22
|
CN¥17.79B 2.47B USD | CN¥33.62M 4.67M USD | CN¥24.30 3.38 USD | CN¥25.84 3.59 USD | CN¥17.79B 2.47B USD | 34.38 | CN¥0.75 0.1 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.95 1.94 USD |
+2.65
|
CN¥17.78B 2.47B USD | CN¥23.70M 3.3M USD | CN¥13.68 1.9 USD | CN¥13.95 1.94 USD | CN¥17.78B 2.47B USD | 27.35 | CN¥0.51 0.07 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥16.25 2.26 USD |
+5.52
|
CN¥17.68B 2.46B USD | CN¥48.39M 6.73M USD | CN¥15.40 2.14 USD | CN¥16.34 2.27 USD | CN¥17.68B 2.46B USD | 45.13 | CN¥0.36 0.05 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.63 8.29 USD |
+0.68
|
CN¥17.65B 2.45B USD | CN¥3.63M 504.34K USD | CN¥59.30 8.25 USD | CN¥62.44 8.68 USD | CN¥17.65B 2.45B USD | 21.84 | CN¥2.73 0.38 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.91 3.74 USD |
+2.99
|
CN¥17.58B 2.44B USD | CN¥14.13M 1.97M USD | CN¥25.96 3.61 USD | CN¥26.95 3.75 USD | CN¥17.58B 2.44B USD | 448.50 | CN¥0.06 0.008 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.31 2.27 USD |
+3.76
|
CN¥17.50B 2.43B USD | CN¥41.57M 5.78M USD | CN¥15.67 2.18 USD | CN¥16.36 2.27 USD | CN¥17.50B 2.43B USD | 0 | -CN¥0.06 -0.008 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.35 0.6 USD |
+0.7
|
CN¥17.24B 2.4B USD | CN¥34.58M 4.81M USD | CN¥4.29 0.6 USD | CN¥4.35 0.6 USD | CN¥17.24B 2.4B USD | 43.50 | CN¥0.10 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.92 8.33 USD |
+9.93
|
CN¥16.79B 2.33B USD | CN¥34.55M 4.8M USD | CN¥54.03 7.51 USD | CN¥60.75 8.45 USD | CN¥16.79B 2.33B USD | 0 | -CN¥3.82 -0.5 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥25.73 3.58 USD |
+4.89
|
CN¥16.45B 2.29B USD | CN¥15.85M 2.2M USD | CN¥24.32 3.38 USD | CN¥25.96 3.61 USD | CN¥16.45B 2.29B USD | 20.10 | CN¥1.28 0.18 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.47 2.01 USD |
+2.99
|
CN¥16.10B 2.24B USD | CN¥19.47M 2.71M USD | CN¥13.86 1.93 USD | CN¥14.56 2.02 USD | CN¥16.10B 2.24B USD | 62.91 | CN¥0.23 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥59.29 8.24 USD |
-2.64
|
CN¥16.08B 2.24B USD | CN¥3.59M 498.76K USD | CN¥57.59 8.01 USD | CN¥60.30 8.38 USD | CN¥16.08B 2.24B USD | 18.82 | CN¥3.15 0.44 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.38 1.86 USD |
+7.3
|
CN¥16.06B 2.23B USD | CN¥111.19M 15.46M USD | CN¥13.12 1.82 USD | CN¥14.00 1.95 USD | CN¥16.06B 2.23B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥30.45 4.23 USD |
+8.06
|
CN¥15.86B 2.21B USD | CN¥37.85M 5.26M USD | CN¥28.04 3.9 USD | CN¥30.58 4.25 USD | CN¥15.86B 2.21B USD | 0 | -CN¥0.10 -0.01 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥50.88 7.07 USD |
+8.6
|
CN¥15.76B 2.19B USD | CN¥16.50M 2.29M USD | CN¥46.71 6.49 USD | CN¥50.99 7.09 USD | CN¥15.76B 2.19B USD | 57.81 | CN¥0.88 0.12 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.93 1.8 USD |
+5.98
|
CN¥15.53B 2.16B USD | CN¥43.58M 6.06M USD | CN¥12.19 1.69 USD | CN¥13.07 1.82 USD | CN¥15.53B 2.16B USD | 71.83 | CN¥0.18 0.03 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.81 0.95 USD |
+1.19
|
CN¥15.20B 2.11B USD | CN¥4.26M 592.94K USD | CN¥6.70 0.93 USD | CN¥6.84 0.95 USD | CN¥15.20B 2.11B USD | 0 | -CN¥0.64 -0.08 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.73 3.02 USD |
-0.5
|
CN¥15.11B 2.1B USD | CN¥24.62M 3.42M USD | CN¥21.37 2.97 USD | CN¥21.90 3.05 USD | CN¥15.11B 2.1B USD | 241.44 | CN¥0.09 0.01 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.66 0.34 USD |
0
|
HK$16.40B 2.1B USD | HK$11.50K 1.47K USD | HK$2.64 0.34 USD | HK$2.66 0.34 USD | HK$16.40B 2.1B USD | 0 | -HK$0.70 -0.08 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥12.46 1.73 USD |
+6.77
|
CN¥15.05B 2.09B USD | CN¥43.67M 6.07M USD | CN¥11.66 1.62 USD | CN¥12.48 1.74 USD | CN¥15.05B 2.09B USD | 18.32 | CN¥0.68 0.09 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.83 2.06 USD |
+3.06
|
CN¥14.71B 2.05B USD | CN¥16.37M 2.28M USD | CN¥14.38 2 USD | CN¥14.86 2.07 USD | CN¥14.71B 2.05B USD | 164.77 | CN¥0.09 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.09 0.71 USD |
+1.19
|
CN¥14.47B 2.01B USD | CN¥13.90M 1.93M USD | CN¥5.00 0.7 USD | CN¥5.10 0.71 USD | CN¥14.47B 2.01B USD | 0 | -CN¥0.11 -0.01 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.85 3.04 USD |
+0.55
|
CN¥14.42B 2.01B USD | CN¥5.73M 797.16K USD | CN¥21.62 3.01 USD | CN¥21.94 3.05 USD | CN¥14.42B 2.01B USD | 0 | -CN¥1.50 -0.2 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.68 0.51 USD |
+0.55
|
CN¥14.11B 1.96B USD | CN¥5.73M 797.01K USD | CN¥3.63 0.5 USD | CN¥3.70 0.51 USD | CN¥14.11B 1.96B USD | 0 | -CN¥0.99 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}