$3.41T
总市值
$92.04B
总容积
BTC 61.03%     ETH 9.23%
比特币主导

国家/地区:中国,交易所:Shenzhen ,板块:原材料,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Gold Corporation Limited  002155.SZ $23.03 3.2 USD
+0.04
$27.68B 3.85B USD $35.47M 4.93M USD $23.02 3.2 USD $23.58 3.28 USD $27.68B 3.85B USD 27.41 $0.84 0.12 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $11.92 1.66 USD
-1
$27.17B 3.78B USD $41.89M 5.82M USD $11.76 1.64 USD $12.21 1.7 USD $27.17B 3.78B USD 25.91 $0.46 0.06 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $14.25 1.98 USD
+1.14
$25.3B 3.52B USD $34.78M 4.84M USD $14.06 1.95 USD $14.39 2 USD $25.3B 3.52B USD 15.48 $0.92 0.13 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.53 0.35 USD
-0.39
$23.52B 3.27B USD $36.75M 5.11M USD $2.52 0.35 USD $2.55 0.35 USD $23.52B 3.27B USD 253.00 $0.01 0.001 USD
Yunnan Tin Company Limited  000960.SZ $14.11 1.96 USD
-0.14
$23.22B 3.23B USD $16.1M 2.24M USD $14.07 1.96 USD $14.2 1.97 USD $23.22B 3.23B USD 14.85 $0.95 0.13 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $30.6 4.25 USD
-1.03
$22.08B 3.07B USD $7.68M 1.07M USD $30.44 4.23 USD $31.07 4.32 USD $22.08B 3.07B USD 34.77 $0.88 0.12 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.52 0.63 USD
-0.66
$16.89B 2.35B USD $31.92M 4.44M USD $4.5 0.63 USD $4.57 0.64 USD $16.89B 2.35B USD 16.14 $0.28 0.04 USD
ANNING  002978.SZ $31.01 4.31 USD
+0.26
$14.64B 2.04B USD $1.2M 167.15K USD $30.69 4.27 USD $31.09 4.32 USD $14.64B 2.04B USD 15.20 $2.04 0.28 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.75 1.77 USD
-1.54
$14.35B 2B USD $7.64M 1.06M USD $12.63 1.76 USD $13.02 1.81 USD $14.35B 2B USD 30.35 $0.42 0.06 USD
Dazhong Mining Co., Ltd.  001203.SZ $9.21 1.28 USD
+1.54
$13.89B 1.93B USD $11.49M 1.6M USD $9.08 1.26 USD $9.32 1.3 USD $13.89B 1.93B USD 18.42 $0.5 0.07 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.75 1.77 USD
+0.31
$13.4B 1.86B USD $30.1M 4.19M USD $12.63 1.76 USD $12.99 1.81 USD $13.4B 1.86B USD 35.41 $0.36 0.05 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.79 1.22 USD
+1.03
$13.26B 1.84B USD $26.98M 3.75M USD $8.66 1.2 USD $8.81 1.22 USD $13.26B 1.84B USD 46.26 $0.19 0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.26 1.57 USD
-0.79
$12.93B 1.8B USD $14.24M 1.98M USD $11.24 1.56 USD $11.52 1.6 USD $12.93B 1.8B USD 26.18 $0.43 0.06 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.98 2.64 USD
+0.8
$12.4B 1.72B USD $17.32M 2.41M USD $18.78 2.61 USD $19.09 2.65 USD $12.4B 1.72B USD 172.54 $0.11 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.31 1.43 USD
+0.59
$11.69B 1.63B USD $34.82M 4.84M USD $10.13 1.41 USD $10.44 1.45 USD $11.69B 1.63B USD 44.82 $0.23 0.03 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $8.32 1.16 USD
-3.14
$10B 1.39B USD $52.23M 7.26M USD $8.26 1.15 USD $8.7 1.21 USD $10B 1.39B USD 52.00 $0.16 0.02 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.54 0.49 USD
-1.67
$9.99B 1.39B USD $60.57M 8.42M USD $3.53 0.49 USD $3.67 0.51 USD $9.99B 1.39B USD 50.57 $0.07 0.009 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.88 0.68 USD
-0.41
$9.72B 1.35B USD $16.61M 2.31M USD $4.85 0.67 USD $4.92 0.68 USD $9.72B 1.35B USD 28.70 $0.17 0.02 USD
Shengda Resources Co.,Ltd.  000603.SZ $14 1.95 USD
-0.36
$9.66B 1.34B USD $11.14M 1.55M USD $13.9 1.93 USD $14.19 1.97 USD $9.66B 1.34B USD 23.72 $0.59 0.08 USD
Tibet Mineral Development Co., LTD  000762.SZ $18.42 2.56 USD
-0.32
$9.6B 1.33B USD $4.86M 675.26K USD $18.34 2.55 USD $18.56 2.58 USD $9.6B 1.33B USD 131.57 $0.14 0.02 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.35 2.55 USD
-1.02
$8.96B 1.25B USD $12.89M 1.79M USD $18.22 2.53 USD $18.59 2.58 USD $8.96B 1.25B USD 59.19 $0.31 0.04 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $17.23 2.4 USD
-0.06
$8.7B 1.21B USD $13.99M 1.95M USD $17.16 2.39 USD $17.6 2.45 USD $8.7B 1.21B USD 39.15 $0.44 0.06 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7 0.97 USD
-0.28
$6.11B 849.79M USD $5.75M 799.65K USD $6.98 0.97 USD $7.09 0.99 USD $6.11B 849.79M USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $2.99 0.42 USD
-0.99
$4.83B 671.68M USD $15.12M 2.1M USD $2.98 0.41 USD $3.04 0.42 USD $4.83B 671.68M USD 99.66 $0.03 0.004 USD
Hootech Inc.  301026.SZ $22.78 3.17 USD
-2.73
$3.61B 501.32M USD $5.21M 724.19K USD $22.51 3.13 USD $23.89 3.32 USD $3.61B 501.32M USD 30.37 $0.75 0.1 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.55 1.19 USD
-2.29
$2.8B 388.95M USD $33.72M 4.69M USD $8.43 1.17 USD $8.92 1.24 USD $2.8B 388.95M USD 0 -$0.21 -0.02 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $26.39 3.67 USD
+0.42
$2.64B 366.94M USD $1.77M 245.88K USD $26.02 3.62 USD $26.68 3.71 USD $2.64B 366.94M USD 47.98 $0.55 0.08 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.69 0.93 USD
-1.62
$2.16B 300.82M USD $20.81M 2.89M USD $6.66 0.93 USD $6.9 0.96 USD $2.16B 300.82M USD 0 -$0.29 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看