结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.55 1.61 USD |
-4.23
|
CN¥13.95B 1.94B USD | CN¥30.20M 4.2M USD | CN¥11.49 1.6 USD | CN¥12.00 1.67 USD | CN¥13.95B 1.94B USD | 16.98 | CN¥0.68 0.09 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.63 0.5 USD |
-1.63
|
CN¥13.91B 1.93B USD | CN¥8.44M 1.17M USD | CN¥3.62 0.5 USD | CN¥3.69 0.51 USD | CN¥13.91B 1.93B USD | 0 | -CN¥0.99 -0.1 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥30.84 4.29 USD |
-2.5
|
CN¥13.56B 1.89B USD | CN¥7.95M 1.11M USD | CN¥30.76 4.28 USD | CN¥31.59 4.39 USD | CN¥13.56B 1.89B USD | 32.46 | CN¥0.95 0.13 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.45 4.37 USD |
+0.16
|
CN¥13.55B 1.88B USD | CN¥2.71M 376.62K USD | CN¥31.15 4.33 USD | CN¥32.70 4.55 USD | CN¥13.55B 1.88B USD | 66.91 | CN¥0.47 0.07 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.14 1.55 USD |
+1.74
|
CN¥13.28B 1.85B USD | CN¥78.34M 10.89M USD | CN¥10.85 1.51 USD | CN¥11.65 1.62 USD | CN¥13.28B 1.85B USD | 13.75 | CN¥0.81 0.11 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥26.28 3.65 USD |
-5.91
|
CN¥13.27B 1.84B USD | CN¥27.49M 3.82M USD | CN¥26.05 3.62 USD | CN¥27.76 3.86 USD | CN¥13.27B 1.84B USD | 49.58 | CN¥0.53 0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.10 0.71 USD |
-1.17
|
CN¥13.21B 1.84B USD | CN¥45.79M 6.37M USD | CN¥5.08 0.71 USD | CN¥5.17 0.72 USD | CN¥13.21B 1.84B USD | 0 | -CN¥0.31 -0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.12 4.05 USD |
-2.9
|
CN¥13.20B 1.84B USD | CN¥21.17M 2.94M USD | CN¥28.81 4.01 USD | CN¥30.58 4.25 USD | CN¥13.20B 1.84B USD | 291.19 | CN¥0.10 0.01 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.91 0.68 USD |
-1.21
|
CN¥13.05B 1.81B USD | CN¥7.36M 1.02M USD | CN¥4.91 0.68 USD | CN¥4.98 0.69 USD | CN¥13.05B 1.81B USD | 0 | -CN¥0.25 -0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥14.14 1.97 USD |
+4.43
|
CN¥13.02B 1.81B USD | CN¥45.43M 6.32M USD | CN¥13.55 1.88 USD | CN¥14.54 2.02 USD | CN¥13.02B 1.81B USD | 39.27 | CN¥0.36 0.05 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥35.10 4.88 USD |
-2.85
|
CN¥12.86B 1.79B USD | CN¥4.34M 603.23K USD | CN¥35.03 4.87 USD | CN¥36.20 5.03 USD | CN¥12.86B 1.79B USD | 113.22 | CN¥0.31 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥13.89 1.93 USD |
-2.59
|
CN¥12.82B 1.78B USD | CN¥17.19M 2.39M USD | CN¥13.75 1.91 USD | CN¥14.20 1.97 USD | CN¥12.82B 1.78B USD | 51.44 | CN¥0.27 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.73 1.77 USD |
+0.16
|
CN¥12.80B 1.78B USD | CN¥9.59M 1.33M USD | CN¥12.46 1.73 USD | CN¥12.82 1.78 USD | CN¥12.80B 1.78B USD | 19.28 | CN¥0.66 0.09 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.42 0.89 USD |
-1.68
|
CN¥12.78B 1.78B USD | CN¥33.87M 4.71M USD | CN¥6.41 0.89 USD | CN¥6.59 0.92 USD | CN¥12.78B 1.78B USD | 23.77 | CN¥0.27 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.25 1.01 USD |
-2.29
|
CN¥12.77B 1.78B USD | CN¥25.31M 3.52M USD | CN¥7.24 1.01 USD | CN¥7.42 1.03 USD | CN¥12.77B 1.78B USD | 362.50 | CN¥0.02 0.002 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.76 0.8 USD |
-0.69
|
CN¥12.64B 1.76B USD | CN¥20.02M 2.78M USD | CN¥5.74 0.8 USD | CN¥5.83 0.81 USD | CN¥12.64B 1.76B USD | 44.30 | CN¥0.13 0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥14.94 2.08 USD |
-4.66
|
CN¥12.62B 1.76B USD | CN¥70.50M 9.8M USD | CN¥14.90 2.07 USD | CN¥15.89 2.21 USD | CN¥12.62B 1.76B USD | 0 | -CN¥0.60 -0.08 USD | |
| PhiChem Corporation 300398.SZ | CN¥21.99 3.06 USD |
-2.22
|
CN¥12.47B 1.73B USD | CN¥11.18M 1.55M USD | CN¥21.86 3.04 USD | CN¥22.43 3.12 USD | CN¥12.47B 1.73B USD | 36.04 | CN¥0.61 0.08 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥47.57 6.61 USD |
-2.18
|
CN¥12.35B 1.72B USD | CN¥10.15M 1.41M USD | CN¥46.52 6.47 USD | CN¥49.49 6.88 USD | CN¥12.35B 1.72B USD | 69.95 | CN¥0.68 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.39 1.72 USD |
-4.47
|
CN¥11.99B 1.67B USD | CN¥56.64M 7.88M USD | CN¥12.29 1.71 USD | CN¥13.01 1.81 USD | CN¥11.99B 1.67B USD | 13.18 | CN¥0.94 0.13 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.02 1.12 USD |
-0.62
|
CN¥11.88B 1.65B USD | CN¥4.51M 626.45K USD | CN¥8.00 1.11 USD | CN¥8.10 1.13 USD | CN¥11.88B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.95 1.8 USD |
-3.36
|
CN¥11.80B 1.64B USD | CN¥58.39M 8.12M USD | CN¥12.86 1.79 USD | CN¥13.25 1.84 USD | CN¥11.80B 1.64B USD | 30.83 | CN¥0.42 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.71 2.88 USD |
-0.72
|
CN¥11.77B 1.64B USD | CN¥3.19M 444.08K USD | CN¥20.62 2.87 USD | CN¥20.96 2.91 USD | CN¥11.77B 1.64B USD | 21.35 | CN¥0.97 0.13 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.35 1.44 USD |
-1.62
|
CN¥11.73B 1.63B USD | CN¥12.47M 1.73M USD | CN¥10.33 1.44 USD | CN¥10.52 1.46 USD | CN¥11.73B 1.63B USD | 47.04 | CN¥0.22 0.03 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
-0.54
|
HK$12.65B 1.62B USD | HK$705.06K 90.15K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$12.65B 1.62B USD | 0 | -HK$0.13 -0.01 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.09 1.4 USD |
-2.13
|
CN¥11.62B 1.62B USD | CN¥8.44M 1.17M USD | CN¥10.09 1.4 USD | CN¥10.30 1.43 USD | CN¥11.62B 1.62B USD | 11.87 | CN¥0.85 0.12 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.93 0.69 USD |
-1
|
CN¥11.53B 1.6B USD | CN¥17.21M 2.39M USD | CN¥4.91 0.68 USD | CN¥5.03 0.7 USD | CN¥11.53B 1.6B USD | 0 | -CN¥0.12 -0.01 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.47 2.57 USD |
0
|
CN¥11.38B 1.58B USD | CN¥1.01M 141.02K USD | CN¥18.27 2.54 USD | CN¥18.58 2.58 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.11 0.85 USD |
+0.33
|
CN¥11.34B 1.58B USD | CN¥14.29M 1.99M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥11.34B 1.58B USD | 122.20 | CN¥0.05 0.006 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.20 1.7 USD |
-1.85
|
CN¥11.33B 1.58B USD | CN¥18.58M 2.58M USD | CN¥12.10 1.68 USD | CN¥12.70 1.77 USD | CN¥11.33B 1.58B USD | 244.00 | CN¥0.05 0.006 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.53 3.97 USD |
-2.93
|
CN¥11.28B 1.57B USD | CN¥3.24M 450.71K USD | CN¥28.42 3.95 USD | CN¥29.33 4.08 USD | CN¥11.28B 1.57B USD | 83.91 | CN¥0.34 0.05 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.50 1.88 USD |
+1.96
|
CN¥11.20B 1.56B USD | CN¥7.19M 1M USD | CN¥13.16 1.83 USD | CN¥13.69 1.9 USD | CN¥11.20B 1.56B USD | 15.16 | CN¥0.89 0.12 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.61 0.64 USD |
-0.86
|
CN¥11.20B 1.56B USD | CN¥22.89M 3.18M USD | CN¥4.60 0.64 USD | CN¥4.76 0.66 USD | CN¥11.20B 1.56B USD | 51.22 | CN¥0.09 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.88 3.18 USD |
-4.11
|
CN¥10.95B 1.52B USD | CN¥4.65M 645.98K USD | CN¥22.77 3.17 USD | CN¥24.00 3.34 USD | CN¥10.95B 1.52B USD | 60.21 | CN¥0.38 0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.95 3.61 USD |
-2.33
|
CN¥10.92B 1.52B USD | CN¥28.62M 3.98M USD | CN¥25.58 3.56 USD | CN¥26.80 3.73 USD | CN¥10.92B 1.52B USD | 92.67 | CN¥0.28 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥19.88 2.76 USD |
-1.29
|
CN¥10.59B 1.47B USD | CN¥3.75M 520.95K USD | CN¥19.84 2.76 USD | CN¥20.25 2.82 USD | CN¥10.59B 1.47B USD | 10.14 | CN¥1.96 0.27 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.91 1.52 USD |
+0.93
|
CN¥10.55B 1.47B USD | CN¥114.93M 15.98M USD | CN¥10.42 1.45 USD | CN¥11.25 1.56 USD | CN¥10.55B 1.47B USD | 90.91 | CN¥0.12 0.02 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.82 1.23 USD |
+0.8
|
CN¥10.52B 1.46B USD | CN¥9.95M 1.38M USD | CN¥8.75 1.22 USD | CN¥8.93 1.24 USD | CN¥10.52B 1.46B USD | 14.00 | CN¥0.63 0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.38 5.2 USD |
-2.5
|
CN¥10.36B 1.44B USD | CN¥4.06M 565.09K USD | CN¥37.20 5.17 USD | CN¥38.40 5.34 USD | CN¥10.36B 1.44B USD | 63.35 | CN¥0.59 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.93 1.8 USD |
-0.84
|
CN¥10.35B 1.44B USD | CN¥8.75M 1.22M USD | CN¥12.76 1.77 USD | CN¥13.04 1.81 USD | CN¥10.35B 1.44B USD | 22.29 | CN¥0.58 0.08 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.30 1.85 USD |
-4.11
|
CN¥10.30B 1.43B USD | CN¥32.42M 4.51M USD | CN¥13.26 1.84 USD | CN¥13.82 1.92 USD | CN¥10.30B 1.43B USD | 40.30 | CN¥0.33 0.05 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.54 1.47 USD |
-2.04
|
CN¥10.22B 1.42B USD | CN¥9.42M 1.31M USD | CN¥10.50 1.46 USD | CN¥10.73 1.49 USD | CN¥10.22B 1.42B USD | 13.51 | CN¥0.78 0.11 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.09 0.71 USD |
-0.97
|
CN¥10.08B 1.4B USD | CN¥20.05M 2.79M USD | CN¥5.07 0.7 USD | CN¥5.14 0.71 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥39.51 5.49 USD |
-2.25
|
CN¥9.87B 1.37B USD | CN¥1.56M 216.89K USD | CN¥39.20 5.45 USD | CN¥40.44 5.62 USD | CN¥9.87B 1.37B USD | 54.87 | CN¥0.72 0.1 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.97 2.5 USD |
-3.34
|
CN¥9.87B 1.37B USD | CN¥10.31M 1.43M USD | CN¥17.80 2.47 USD | CN¥18.59 2.58 USD | CN¥9.87B 1.37B USD | 47.28 | CN¥0.38 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.44 2.15 USD |
-2.22
|
CN¥9.72B 1.35B USD | CN¥29.47M 4.1M USD | CN¥15.07 2.1 USD | CN¥15.69 2.18 USD | CN¥9.72B 1.35B USD | 42.88 | CN¥0.36 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.19 5.31 USD |
-1.88
|
CN¥9.48B 1.32B USD | CN¥6.46M 897.8K USD | CN¥38.03 5.29 USD | CN¥39.60 5.51 USD | CN¥9.48B 1.32B USD | 61.59 | CN¥0.62 0.09 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥23.58 3.28 USD |
-3.04
|
CN¥9.27B 1.29B USD | CN¥22.47M 3.12M USD | CN¥23.37 3.25 USD | CN¥24.60 3.42 USD | CN¥9.27B 1.29B USD | 30.23 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.01 5.56 USD |
-0.57
|
CN¥9.19B 1.28B USD | CN¥1.58M 220.34K USD | CN¥39.44 5.48 USD | CN¥40.65 5.65 USD | CN¥9.19B 1.28B USD | 18.18 | CN¥2.20 0.31 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥13.19 1.83 USD |
+15.36
|
CN¥8.97B 1.25B USD | CN¥126.44M 17.58M USD | CN¥11.29 1.57 USD | CN¥13.23 1.84 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.04 -0.005 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.33 2.55 USD |
-0.7
|
CN¥8.91B 1.24B USD | CN¥8.91M 1.24M USD | CN¥18.03 2.51 USD | CN¥18.44 2.56 USD | CN¥8.91B 1.24B USD | 38.18 | CN¥0.48 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.36 1.86 USD |
-0.89
|
CN¥8.88B 1.23B USD | CN¥8.26M 1.15M USD | CN¥13.31 1.85 USD | CN¥13.78 1.92 USD | CN¥8.88B 1.23B USD | 24.74 | CN¥0.54 0.08 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.27 1.43 USD |
-0.77
|
CN¥8.80B 1.22B USD | CN¥6.43M 893.91K USD | CN¥10.23 1.42 USD | CN¥10.37 1.44 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.91 0.82 USD |
-2.96
|
CN¥8.72B 1.21B USD | CN¥68.29M 9.49M USD | CN¥5.88 0.82 USD | CN¥6.08 0.85 USD | CN¥8.72B 1.21B USD | 118.20 | CN¥0.05 0.006 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.96 0.97 USD |
+1.16
|
CN¥8.70B 1.21B USD | CN¥17.53M 2.44M USD | CN¥6.84 0.95 USD | CN¥7.18 1 USD | CN¥8.70B 1.21B USD | 22.45 | CN¥0.31 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.73 1.07 USD |
-0.77
|
CN¥8.69B 1.21B USD | CN¥10.05M 1.4M USD | CN¥7.69 1.07 USD | CN¥7.81 1.09 USD | CN¥8.69B 1.21B USD | 29.73 | CN¥0.26 0.04 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥26.42 3.67 USD |
-6.01
|
CN¥8.60B 1.2B USD | CN¥23.92M 3.33M USD | CN¥26.01 3.62 USD | CN¥27.75 3.86 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.41 -0.05 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥45.72 6.36 USD |
-2.1
|
CN¥8.59B 1.19B USD | CN¥1.99M 276.35K USD | CN¥45.30 6.3 USD | CN¥46.81 6.51 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.49 1.04 USD |
-5.18
|
CN¥8.56B 1.19B USD | CN¥66.33M 9.22M USD | CN¥7.45 1.04 USD | CN¥7.80 1.08 USD | CN¥8.56B 1.19B USD | 68.09 | CN¥0.11 0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.35 0.74 USD |
+0.19
|
CN¥8.56B 1.19B USD | CN¥19.95M 2.77M USD | CN¥5.28 0.73 USD | CN¥5.45 0.76 USD | CN¥8.56B 1.19B USD | 0 | -CN¥1.44 -0.2 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.73 0.94 USD |
-1.46
|
CN¥8.50B 1.18B USD | CN¥7.93M 1.1M USD | CN¥6.71 0.93 USD | CN¥6.83 0.95 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.39 0.33 USD |
-2.05
|
CN¥8.48B 1.18B USD | CN¥84.65M 11.77M USD | CN¥2.37 0.33 USD | CN¥2.47 0.34 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.26 2.4 USD |
-2.87
|
CN¥8.43B 1.17B USD | CN¥12.14M 1.69M USD | CN¥17.21 2.39 USD | CN¥17.72 2.46 USD | CN¥8.43B 1.17B USD | 95.88 | CN¥0.18 0.03 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.10 1.68 USD |
-2.5
|
CN¥8.41B 1.17B USD | CN¥9.99M 1.39M USD | CN¥12.05 1.68 USD | CN¥12.41 1.73 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.73 -0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.94 2.63 USD |
-0.42
|
CN¥8.41B 1.17B USD | CN¥16.06M 2.23M USD | CN¥18.62 2.59 USD | CN¥19.22 2.67 USD | CN¥8.41B 1.17B USD | 20.14 | CN¥0.94 0.13 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.15 1.41 USD |
-1.36
|
CN¥8.34B 1.16B USD | CN¥14.97M 2.08M USD | CN¥10.00 1.39 USD | CN¥10.36 1.44 USD | CN¥8.34B 1.16B USD | 1015.00 | CN¥0.01 0.001 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.34 0.88 USD |
+0.32
|
CN¥8.23B 1.14B USD | CN¥17.53M 2.44M USD | CN¥6.27 0.87 USD | CN¥6.48 0.9 USD | CN¥8.23B 1.14B USD | 158.50 | CN¥0.04 0.005 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥37.74 5.25 USD |
-3.41
|
CN¥7.99B 1.11B USD | CN¥5.31M 738.53K USD | CN¥37.37 5.2 USD | CN¥39.95 5.55 USD | CN¥7.99B 1.11B USD | 111.00 | CN¥0.34 0.05 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.97 0.55 USD |
+9.97
|
CN¥7.92B 1.1B USD | CN¥231.21M 32.15M USD | CN¥3.54 0.49 USD | CN¥3.97 0.55 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.08 0.85 USD |
-2.88
|
CN¥7.91B 1.1B USD | CN¥33.69M 4.68M USD | CN¥6.05 0.84 USD | CN¥6.25 0.87 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.25 -0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.97 1.53 USD |
-0.9
|
CN¥7.80B 1.08B USD | CN¥7.67M 1.07M USD | CN¥10.88 1.51 USD | CN¥11.09 1.54 USD | CN¥7.80B 1.08B USD | 0 | -CN¥0.05 -0.006 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥44.34 6.17 USD |
-4.67
|
CN¥7.75B 1.08B USD | CN¥4.19M 582.53K USD | CN¥44.14 6.14 USD | CN¥46.12 6.41 USD | CN¥7.75B 1.08B USD | 119.83 | CN¥0.37 0.05 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥35.31 4.91 USD |
+9.5
|
CN¥7.71B 1.07B USD | CN¥30.14M 4.19M USD | CN¥31.80 4.42 USD | CN¥36.99 5.14 USD | CN¥7.71B 1.07B USD | 60.87 | CN¥0.58 0.08 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.85 1.09 USD |
-1.63
|
CN¥7.56B 1.05B USD | CN¥21.11M 2.93M USD | CN¥7.79 1.08 USD | CN¥7.93 1.1 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.37 1.16 USD |
-5.32
|
CN¥7.54B 1.05B USD | CN¥89.10M 12.39M USD | CN¥8.31 1.16 USD | CN¥8.75 1.22 USD | CN¥7.54B 1.05B USD | 12.30 | CN¥0.68 0.09 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.41 1.17 USD |
+1.2
|
CN¥7.34B 1.02B USD | CN¥5.39M 748.98K USD | CN¥8.26 1.15 USD | CN¥8.56 1.19 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥10.19 1.42 USD |
+5.27
|
CN¥7.34B 1.02B USD | CN¥76.42M 10.63M USD | CN¥9.60 1.33 USD | CN¥10.43 1.45 USD | CN¥7.34B 1.02B USD | 101.89 | CN¥0.10 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.96 1.38 USD |
-1.09
|
CN¥7.32B 1.02B USD | CN¥7.15M 994.3K USD | CN¥9.94 1.38 USD | CN¥10.11 1.41 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.67 0.65 USD |
-3.31
|
CN¥7.32B 1.02B USD | CN¥29.56M 4.11M USD | CN¥4.67 0.65 USD | CN¥4.83 0.67 USD | CN¥7.32B 1.02B USD | 0 | CN¥0.00 0 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.47 2.29 USD |
-3.4
|
CN¥7.13B 990.76M USD | CN¥10.51M 1.46M USD | CN¥16.37 2.28 USD | CN¥17.20 2.39 USD | CN¥7.13B 990.76M USD | 43.34 | CN¥0.38 0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.56 2.3 USD |
-2.53
|
CN¥7.09B 985.24M USD | CN¥12.89M 1.79M USD | CN¥16.50 2.29 USD | CN¥17.02 2.37 USD | CN¥7.09B 985.24M USD | 78.85 | CN¥0.21 0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.15 2.66 USD |
-2.2
|
CN¥7.08B 983.87M USD | CN¥7.96M 1.11M USD | CN¥18.96 2.64 USD | CN¥19.72 2.74 USD | CN¥7.08B 983.87M USD | 0 | -CN¥0.12 -0.01 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥15.05 2.09 USD |
+1.76
|
CN¥7.02B 975.9M USD | CN¥2.27M 315.2K USD | CN¥14.75 2.05 USD | CN¥15.10 2.1 USD | CN¥7.02B 975.9M USD | 18.58 | CN¥0.81 0.11 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.07 1.82 USD |
-2.68
|
CN¥7.01B 974.62M USD | CN¥10.36M 1.44M USD | CN¥13.00 1.81 USD | CN¥13.45 1.87 USD | CN¥7.01B 974.62M USD | 0 | -CN¥0.35 -0.04 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥15.74 2.19 USD |
+5.85
|
CN¥7.01B 974.41M USD | CN¥19.29M 2.68M USD | CN¥14.58 2.03 USD | CN¥15.89 2.21 USD | CN¥7.01B 974.41M USD | 41.42 | CN¥0.38 0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.01 0.84 USD |
-1.64
|
CN¥6.98B 971.2M USD | CN¥12.67M 1.76M USD | CN¥6.00 0.83 USD | CN¥6.11 0.85 USD | CN¥6.98B 971.2M USD | 13.35 | CN¥0.45 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.24 1.7 USD |
-1.61
|
CN¥6.85B 952.1M USD | CN¥17.53M 2.44M USD | CN¥12.07 1.68 USD | CN¥12.44 1.73 USD | CN¥6.85B 952.1M USD | 43.71 | CN¥0.28 0.04 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.81 0.39 USD |
-1.06
|
CN¥6.81B 947.03M USD | CN¥23.77M 3.3M USD | CN¥2.80 0.39 USD | CN¥2.86 0.4 USD | CN¥6.81B 947.03M USD | 0 | -CN¥0.17 -0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥37.79 5.25 USD |
-4.93
|
CN¥6.80B 945.1M USD | CN¥4.31M 599.65K USD | CN¥37.56 5.22 USD | CN¥39.25 5.46 USD | CN¥6.80B 945.1M USD | 58.13 | CN¥0.65 0.09 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.55 2.44 USD |
-0.17
|
CN¥6.74B 936.74M USD | CN¥4.63M 643.82K USD | CN¥17.47 2.43 USD | CN¥17.74 2.47 USD | CN¥6.74B 936.74M USD | 87.74 | CN¥0.20 0.03 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.56 1.05 USD |
-1.43
|
CN¥6.70B 931.35M USD | CN¥11.69M 1.63M USD | CN¥7.53 1.05 USD | CN¥7.68 1.07 USD | CN¥6.70B 931.35M USD | 22.23 | CN¥0.34 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.72 1.49 USD |
-1.2
|
CN¥6.70B 930.99M USD | CN¥9.95M 1.38M USD | CN¥10.55 1.47 USD | CN¥10.88 1.51 USD | CN¥6.70B 930.99M USD | 32.48 | CN¥0.33 0.05 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.35 3.39 USD |
-3.95
|
CN¥6.69B 930.62M USD | CN¥23.49M 3.27M USD | CN¥24.00 3.34 USD | CN¥25.18 3.5 USD | CN¥6.69B 930.62M USD | 18.03 | CN¥1.35 0.19 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.61 0.9 USD |
+8.36
|
CN¥6.69B 930.54M USD | CN¥254.40M 33.63M USD | CN¥5.89 0.82 USD | CN¥6.71 0.93 USD | CN¥6.69B 930.54M USD | 129.59 | CN¥0.05 0.006 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.90 1.93 USD |
-0.22
|
CN¥6.61B 919.36M USD | CN¥1.96M 273.03K USD | CN¥13.84 1.92 USD | CN¥13.98 1.94 USD | CN¥6.61B 919.36M USD | 53.46 | CN¥0.26 0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.09 0.57 USD |
-1.44
|
CN¥6.61B 918.79M USD | CN¥62.48M 8.69M USD | CN¥4.08 0.57 USD | CN¥4.26 0.59 USD | CN¥6.61B 918.79M USD | 102.25 | CN¥0.04 0.005 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.01 0.28 USD |
-2.43
|
CN¥6.60B 918.37M USD | CN¥81.76M 11.37M USD | CN¥2.01 0.28 USD | CN¥2.06 0.29 USD | CN¥6.60B 918.37M USD | 0 | -CN¥0.05 -0.006 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.79 0.94 USD |
0
|
CN¥6.46B 897.88M USD | CN¥15.08M 2.1M USD | CN¥6.70 0.93 USD | CN¥6.81 0.95 USD | CN¥6.46B 897.88M USD | 169.75 | CN¥0.04 0.005 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.50 1.18 USD |
-1.39
|
CN¥6.45B 896.48M USD | CN¥12.06M 1.68M USD | CN¥8.47 1.18 USD | CN¥8.67 1.21 USD | CN¥6.45B 896.48M USD | 50.00 | CN¥0.17 0.02 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.28 2.12 USD |
-3.78
|
CN¥6.38B 887.23M USD | CN¥21.03M 2.92M USD | CN¥15.16 2.11 USD | CN¥16.01 2.23 USD | CN¥6.38B 887.23M USD | 169.77 | CN¥0.09 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}