结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.96 0.55 USD |
-0.75
|
$11.18B 1.55B USD | $92.9M 12.92M USD | $3.93 0.55 USD | $4.01 0.56 USD | $11.18B 1.55B USD | 56.57 | $0.07 0.009 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.08 1.54 USD |
-0.63
|
$11.14B 1.55B USD | $27.88M 3.88M USD | $11.04 1.54 USD | $11.37 1.58 USD | $11.14B 1.55B USD | 14.97 | $0.74 0.1 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.2 1.56 USD |
-0.71
|
$11.11B 1.54B USD | $7.16M 995.99K USD | $11.17 1.55 USD | $11.35 1.58 USD | $11.11B 1.54B USD | 86.15 | $0.13 0.02 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.88 1.23 USD |
+2.07
|
$11.05B 1.54B USD | $18.78M 2.61M USD | $8.66 1.2 USD | $8.9 1.24 USD | $11.05B 1.54B USD | 18.50 | $0.48 0.07 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.72 0.22 USD |
+1.18
|
$11.86B 1.52B USD | $578.77K 74K USD | $1.7 0.22 USD | $1.72 0.22 USD | $11.86B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.34 1.02 USD |
+0.82
|
$10.91B 1.52B USD | $4.01M 558.02K USD | $7.26 1.01 USD | $7.38 1.03 USD | $10.91B 1.52B USD | 0 | -$0.35 -0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.94 1.24 USD |
+0.34
|
$10.8B 1.5B USD | $12.45M 1.73M USD | $8.87 1.23 USD | $9.05 1.26 USD | $10.8B 1.5B USD | 12.77 | $0.7 0.1 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.61 2.17 USD |
+1.36
|
$10.77B 1.5B USD | $20.09M 2.79M USD | $15.24 2.12 USD | $16.13 2.24 USD | $10.77B 1.5B USD | 26.01 | $0.6 0.08 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.6 0.64 USD |
+0.22
|
$10.75B 1.49B USD | $4.72M 656.12K USD | $4.58 0.64 USD | $4.62 0.64 USD | $10.75B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.2 1.28 USD |
-2.13
|
$10.6B 1.47B USD | $26.89M 3.74M USD | $9.14 1.27 USD | $9.62 1.34 USD | $10.6B 1.47B USD | 12.10 | $0.76 0.11 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $34.18 4.75 USD |
+1.48
|
$10.54B 1.47B USD | $7.16M 995.91K USD | $33.52 4.66 USD | $34.65 4.82 USD | $10.54B 1.47B USD | 49.53 | $0.69 0.1 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.51 1.6 USD |
+2.31
|
$10.54B 1.46B USD | $21.58M 3M USD | $11.23 1.56 USD | $11.75 1.63 USD | $10.54B 1.46B USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.36 1.58 USD |
+0.35
|
$10.46B 1.45B USD | $3.3M 459.23K USD | $11.29 1.57 USD | $11.47 1.59 USD | $10.46B 1.45B USD | 19.25 | $0.59 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.4 2.56 USD |
+0.55
|
$10.43B 1.45B USD | $17.34M 2.41M USD | $18.13 2.52 USD | $18.49 2.57 USD | $10.43B 1.45B USD | 31.18 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.59 0.78 USD |
+0.54
|
$10.4B 1.45B USD | $19.19M 2.67M USD | $5.53 0.77 USD | $5.61 0.78 USD | $10.4B 1.45B USD | 279.50 | $0.02 0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $36.83 5.12 USD |
+3.92
|
$10.17B 1.41B USD | $20.07M 2.79M USD | $35.02 4.87 USD | $37.83 5.26 USD | $10.17B 1.41B USD | 64.61 | $0.57 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.05 0.7 USD |
0
|
$10.06B 1.4B USD | $18.83M 2.62M USD | $5.03 0.7 USD | $5.08 0.71 USD | $10.06B 1.4B USD | 28.05 | $0.18 0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.81 1.5 USD |
-0.64
|
$10.05B 1.4B USD | $6.81M 946.51K USD | $10.76 1.5 USD | $10.91 1.52 USD | $10.05B 1.4B USD | 45.04 | $0.24 0.03 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.37 1.44 USD |
-1.43
|
$9.99B 1.39B USD | $13.96M 1.94M USD | $10.33 1.44 USD | $10.61 1.48 USD | $9.99B 1.39B USD | 18.19 | $0.57 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.25 1.15 USD |
-0.6
|
$9.91B 1.38B USD | $24.06M 3.34M USD | $8.18 1.14 USD | $8.45 1.17 USD | $9.91B 1.38B USD | 51.56 | $0.16 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.62 2.59 USD |
+1.14
|
$9.7B 1.35B USD | $5.75M 799.3K USD | $18.42 2.56 USD | $18.76 2.61 USD | $9.7B 1.35B USD | 133.00 | $0.14 0.02 USD | |
| HAOMEI 002988.SZ | $38.05 5.29 USD |
+3.82
|
$9.63B 1.34B USD | $5.69M 791.28K USD | $36.74 5.11 USD | $39.5 5.49 USD | $9.63B 1.34B USD | 49.41 | $0.77 0.11 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.49 3.13 USD |
-0.93
|
$9.47B 1.32B USD | $107.77M 14.98M USD | $22 3.06 USD | $24.25 3.37 USD | $9.47B 1.32B USD | 45.89 | $0.49 0.07 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.65 1.06 USD |
-0.13
|
$9.12B 1.27B USD | $20.9M 2.91M USD | $7.58 1.05 USD | $7.67 1.07 USD | $9.12B 1.27B USD | 15.00 | $0.51 0.07 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.56 1.19 USD |
0
|
$9.07B 1.26B USD | $10.15M 1.41M USD | $8.51 1.18 USD | $8.64 1.2 USD | $9.07B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.33 1.58 USD |
+0.44
|
$9.07B 1.26B USD | $23.78M 3.31M USD | $11.2 1.56 USD | $11.55 1.61 USD | $9.07B 1.26B USD | 28.32 | $0.4 0.06 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.81 4.42 USD |
+11.5
|
$8.91B 1.24B USD | $31.82M 4.42M USD | $28.48 3.96 USD | $32.8 4.56 USD | $8.91B 1.24B USD | 0 | -$4.75 -0.6 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.87 1.09 USD |
-2.24
|
$8.85B 1.23B USD | $26.42M 3.67M USD | $7.78 1.08 USD | $8.04 1.12 USD | $8.85B 1.23B USD | 34.21 | $0.23 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.37 1.02 USD |
+0.27
|
$8.84B 1.23B USD | $3.7M 514K USD | $7.3 1.02 USD | $7.42 1.03 USD | $8.84B 1.23B USD | 184.25 | $0.04 0.005 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.4 1.03 USD |
+0.41
|
$8.82B 1.23B USD | $6.39M 888.82K USD | $7.35 1.02 USD | $7.43 1.03 USD | $8.82B 1.23B USD | 15.74 | $0.47 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.19 1.42 USD |
+0.39
|
$8.79B 1.22B USD | $6.54M 909.5K USD | $10.1 1.4 USD | $10.23 1.42 USD | $8.79B 1.22B USD | 127.37 | $0.08 0.01 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18 2.5 USD |
-0.61
|
$8.79B 1.22B USD | $10.92M 1.52M USD | $17.95 2.5 USD | $18.36 2.55 USD | $8.79B 1.22B USD | 58.06 | $0.31 0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.48 0.76 USD |
+1.11
|
$8.76B 1.22B USD | $20.18M 2.81M USD | $5.38 0.75 USD | $5.54 0.77 USD | $8.76B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.08 3.07 USD |
-1.25
|
$8.73B 1.21B USD | $3.11M 432.26K USD | $21.98 3.06 USD | $22.46 3.12 USD | $8.73B 1.21B USD | 39.42 | $0.56 0.08 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.51 1.74 USD |
-1.03
|
$8.7B 1.21B USD | $31.27M 4.35M USD | $12.3 1.71 USD | $12.69 1.76 USD | $8.7B 1.21B USD | 0 | -$0.78 -0.1 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.02 2.51 USD |
-0.33
|
$8.62B 1.2B USD | $4.13M 574.83K USD | $17.88 2.49 USD | $18.42 2.56 USD | $8.62B 1.2B USD | 53.00 | $0.34 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.36 2.55 USD |
+2.23
|
$8.54B 1.19B USD | $47.23M 6.57M USD | $17.83 2.48 USD | $18.69 2.6 USD | $8.54B 1.19B USD | 0 | -$0.47 -0.06 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.36 1.44 USD |
-2.17
|
$8.52B 1.18B USD | $21.82M 3.03M USD | $10.3 1.43 USD | $10.62 1.48 USD | $8.52B 1.18B USD | 207.19 | $0.05 0.006 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.48 0.48 USD |
+0.29
|
$8.45B 1.18B USD | $13.79M 1.92M USD | $3.45 0.48 USD | $3.49 0.49 USD | $8.45B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.04 1.4 USD |
-0.99
|
$8.35B 1.16B USD | $7.08M 984.34K USD | $10.01 1.39 USD | $10.16 1.41 USD | $8.35B 1.16B USD | 13.94 | $0.72 0.1 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.08 6.41 USD |
-2.99
|
$8.33B 1.16B USD | $9.32M 1.3M USD | $45.37 6.31 USD | $48.1 6.69 USD | $8.33B 1.16B USD | 921.60 | $0.05 0.006 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.46 2.29 USD |
-0.6
|
$8.31B 1.16B USD | $10.1M 1.4M USD | $16.39 2.28 USD | $16.82 2.34 USD | $8.31B 1.16B USD | 37.40 | $0.44 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.19 0.58 USD |
+0.24
|
$8.3B 1.15B USD | $15.68M 2.18M USD | $4.17 0.58 USD | $4.25 0.59 USD | $8.3B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $15.04 2.09 USD |
+3.65
|
$8.26B 1.15B USD | $107.76M 14.98M USD | $13.81 1.92 USD | $15.21 2.11 USD | $8.26B 1.15B USD | 752.00 | $0.02 0.002 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.32 1.71 USD |
+0.49
|
$8.19B 1.14B USD | $8.28M 1.15M USD | $12.22 1.7 USD | $12.55 1.74 USD | $8.19B 1.14B USD | 20.53 | $0.6 0.08 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $32.49 4.52 USD |
-1.04
|
$8.06B 1.12B USD | $3.83M 532.15K USD | $32 4.45 USD | $32.97 4.58 USD | $8.06B 1.12B USD | 66.30 | $0.49 0.07 USD | |
| NKY 300109.SZ | $16.35 2.27 USD |
-1.92
|
$7.92B 1.1B USD | $10.88M 1.51M USD | $16.22 2.26 USD | $16.89 2.35 USD | $7.92B 1.1B USD | 25.54 | $0.64 0.09 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.21 0.31 USD |
+3.27
|
$7.85B 1.09B USD | $107.92M 15.01M USD | $2.13 0.3 USD | $2.24 0.31 USD | $7.85B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.15 2.52 USD |
-0.55
|
$7.82B 1.09B USD | $2.99M 415.2K USD | $18.09 2.52 USD | $18.38 2.56 USD | $7.82B 1.09B USD | 42.20 | $0.43 0.06 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.96 0.69 USD |
+2.69
|
$7.78B 1.08B USD | $41.22M 5.73M USD | $4.77 0.66 USD | $5.21 0.72 USD | $7.78B 1.08B USD | 99.20 | $0.05 0.006 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.97 1.39 USD |
0
|
$7.72B 1.07B USD | $64.77M 9.01M USD | $9.9 1.38 USD | $10.25 1.43 USD | $7.72B 1.07B USD | 33.23 | $0.3 0.04 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.8 1.08 USD |
+1.96
|
$7.56B 1.05B USD | $6.59M 915.7K USD | $7.7 1.07 USD | $7.82 1.09 USD | $7.56B 1.05B USD | 10.68 | $0.73 0.1 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.21 0.45 USD |
+1.58
|
$7.54B 1.05B USD | $37.72M 5.24M USD | $3.12 0.43 USD | $3.23 0.45 USD | $7.54B 1.05B USD | 0 | -$0.38 -0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.92 4.02 USD |
+1.83
|
$7.51B 1.04B USD | $5.24M 728.98K USD | $28.35 3.94 USD | $29.24 4.07 USD | $7.51B 1.04B USD | 36.14 | $0.8 0.11 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $43.22 6.01 USD |
+6.45
|
$7.43B 1.03B USD | $20.74M 2.88M USD | $40.51 5.63 USD | $43.66 6.07 USD | $7.43B 1.03B USD | 0 | -$2.26 -0.3 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.79 1.22 USD |
+0.34
|
$7.43B 1.03B USD | $11.79M 1.64M USD | $8.67 1.21 USD | $8.87 1.23 USD | $7.43B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.87 0.82 USD |
+0.17
|
$7.41B 1.03B USD | $6.5M 903.29K USD | $5.82 0.81 USD | $5.89 0.82 USD | $7.41B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.6 1.06 USD |
-0.65
|
$7.32B 1.02B USD | $46.96M 6.53M USD | $7.54 1.05 USD | $7.95 1.11 USD | $7.32B 1.02B USD | 0 | -$0.24 -0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.98 2.36 USD |
-0.99
|
$7.27B 1.01B USD | $3.04M 423.15K USD | $16.9 2.35 USD | $17.3 2.41 USD | $7.27B 1.01B USD | 84.89 | $0.2 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.18 2.11 USD |
-1.17
|
$7.22B 1B USD | $3.69M 513.06K USD | $15.1 2.1 USD | $15.36 2.14 USD | $7.22B 1B USD | 18.97 | $0.8 0.11 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.73 0.8 USD |
-0.17
|
$7.17B 997.18M USD | $5.72M 794.97K USD | $5.7 0.79 USD | $5.77 0.8 USD | $7.17B 997.18M USD | 17.36 | $0.33 0.05 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.26 2.12 USD |
-1.17
|
$7.12B 989.52M USD | $3.4M 473.37K USD | $15.18 2.11 USD | $15.66 2.18 USD | $7.12B 989.52M USD | 18.83 | $0.81 0.11 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.65 2.18 USD |
+2.02
|
$7.09B 986.4M USD | $5.91M 822.21K USD | $15.3 2.13 USD | $15.84 2.2 USD | $7.09B 986.4M USD | 156.50 | $0.1 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.61 1.34 USD |
-0.62
|
$7.07B 982.57M USD | $8.51M 1.18M USD | $9.55 1.33 USD | $9.76 1.36 USD | $7.07B 982.57M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.34 1.02 USD |
-0.14
|
$6.99B 971.96M USD | $11.72M 1.63M USD | $7.25 1.01 USD | $7.38 1.03 USD | $6.99B 971.96M USD | 22.93 | $0.32 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.63 3.56 USD |
-1.27
|
$6.95B 966.65M USD | $1.85M 257.26K USD | $25.62 3.56 USD | $26.08 3.63 USD | $6.95B 966.65M USD | 10.29 | $2.49 0.35 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.31 1.29 USD |
-2
|
$6.85B 951.8M USD | $60.07M 8.35M USD | $9.25 1.29 USD | $9.58 1.33 USD | $6.85B 951.8M USD | 133.00 | $0.07 0.009 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.81 1.36 USD |
+1.98
|
$6.82B 948.47M USD | $73.33M 10.2M USD | $9.33 1.3 USD | $10.15 1.41 USD | $6.82B 948.47M USD | 122.62 | $0.08 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.57 1.33 USD |
-0.21
|
$6.81B 946.38M USD | $8.05M 1.12M USD | $9.48 1.32 USD | $9.69 1.35 USD | $6.81B 946.38M USD | 319.00 | $0.03 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.16 2.39 USD |
+0.23
|
$6.75B 937.97M USD | $5.43M 755.01K USD | $17.08 2.37 USD | $17.32 2.41 USD | $6.75B 937.97M USD | 25.23 | $0.68 0.09 USD | |
| ANOKY 300067.SZ | $5.74 0.8 USD |
-2.21
|
$6.63B 921.31M USD | $56.72M 7.89M USD | $5.71 0.79 USD | $5.89 0.82 USD | $6.63B 921.31M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.74 4 USD |
+0.67
|
$6.6B 917.59M USD | $2.94M 409.14K USD | $28.43 3.95 USD | $28.9 4.02 USD | $6.6B 917.59M USD | 15.45 | $1.86 0.26 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.58 6.62 USD |
+1.28
|
$6.55B 910.8M USD | $4.71M 654.4K USD | $47.15 6.56 USD | $48.9 6.8 USD | $6.55B 910.8M USD | 103.43 | $0.46 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.21 1 USD |
+6.34
|
$6.46B 898.22M USD | $70.12M 9.75M USD | $6.88 0.96 USD | $7.22 1 USD | $6.46B 898.22M USD | 0 | -$0.08 -0.01 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.17 1.41 USD |
0
|
$6.4B 890.13M USD | $8.85M 1.23M USD | $10.08 1.4 USD | $10.24 1.42 USD | $6.4B 890.13M USD | 20.33 | $0.5 0.07 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.28 1.01 USD |
+1.96
|
$6.36B 883.78M USD | $8.25M 1.15M USD | $7.14 0.99 USD | $7.34 1.02 USD | $6.36B 883.78M USD | 0 | -$0.28 -0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.79 1.64 USD |
-0.42
|
$6.32B 879.17M USD | $8.06M 1.12M USD | $11.71 1.63 USD | $11.91 1.66 USD | $6.32B 879.17M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.94 2.08 USD |
-0.2
|
$6.28B 873.8M USD | $3.15M 437.83K USD | $14.86 2.07 USD | $15.1 2.1 USD | $6.28B 873.8M USD | 99.59 | $0.15 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.78 0.66 USD |
+3.02
|
$6.22B 865.11M USD | $28.25M 3.93M USD | $4.64 0.65 USD | $4.81 0.67 USD | $6.22B 865.11M USD | 0 | -$0.35 -0.04 USD | |
| TLOONG GROUP 300063.SZ | $8.19 1.14 USD |
-1.44
|
$6.21B 863.78M USD | $19.15M 2.66M USD | $8.17 1.14 USD | $8.33 1.16 USD | $6.21B 863.78M USD | 90.99 | $0.09 0.01 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.41 0.89 USD |
+0.94
|
$6.2B 862.23M USD | $13.98M 1.94M USD | $6.31 0.88 USD | $6.48 0.9 USD | $6.2B 862.23M USD | 53.41 | $0.12 0.02 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.46 0.9 USD |
-1.07
|
$6.11B 850.18M USD | $89.73M 12.48M USD | $6.42 0.89 USD | $6.83 0.95 USD | $6.11B 850.18M USD | 43.06 | $0.15 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.87 2.21 USD |
-1
|
$6.09B 847.07M USD | $17.81M 2.48M USD | $15.83 2.2 USD | $16.46 2.29 USD | $6.09B 847.07M USD | 40.69 | $0.39 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.8 0.95 USD |
-1.73
|
$6.02B 837.72M USD | $24.9M 3.46M USD | $6.73 0.94 USD | $6.95 0.97 USD | $6.02B 837.72M USD | 48.57 | $0.14 0.02 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.08 0.43 USD |
-1.28
|
$5.95B 827.29M USD | $100.78M 14.01M USD | $3.06 0.43 USD | $3.13 0.44 USD | $5.95B 827.29M USD | 0 | -$0.06 -0.008 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.61 2.03 USD |
-6.23
|
$5.93B 824.84M USD | $29.93M 4.16M USD | $14.55 2.02 USD | $15.77 2.19 USD | $5.93B 824.84M USD | 42.97 | $0.34 0.05 USD | |
| YANGGU HUATAI 300121.SZ | $13.17 1.83 USD |
-1.05
|
$5.91B 821.86M USD | $11.01M 1.53M USD | $13.05 1.81 USD | $13.32 1.85 USD | $5.91B 821.86M USD | 32.12 | $0.41 0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.43 0.34 USD |
+1.25
|
$5.89B 818.96M USD | $18.08M 2.51M USD | $2.39 0.33 USD | $2.43 0.34 USD | $5.89B 818.96M USD | 0 | -$0.42 -0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $27.1 3.77 USD |
-5.24
|
$5.82B 808.76M USD | $10.3M 1.43M USD | $26.66 3.71 USD | $28.19 3.92 USD | $5.82B 808.76M USD | 108.40 | $0.25 0.03 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.77 0.25 USD |
+1.14
|
$5.82B 808.71M USD | $58.15M 8.08M USD | $1.74 0.24 USD | $1.79 0.25 USD | $5.82B 808.71M USD | 177.00 | $0.01 0.001 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.87 2.48 USD |
-0.94
|
$5.82B 808.69M USD | $11.54M 1.6M USD | $17.77 2.47 USD | $18.36 2.55 USD | $5.82B 808.69M USD | 0 | -$0.57 -0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $32.67 4.54 USD |
-4.47
|
$5.81B 808.11M USD | $17.07M 2.37M USD | $32.3 4.49 USD | $33.8 4.7 USD | $5.81B 808.11M USD | 51.04 | $0.64 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.99 0.69 USD |
+0.4
|
$5.8B 806.37M USD | $11.27M 1.57M USD | $4.95 0.69 USD | $5.03 0.7 USD | $5.8B 806.37M USD | 12.17 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.04 0.84 USD |
-1.47
|
$5.74B 798.7M USD | $18.65M 2.59M USD | $6.01 0.84 USD | $6.12 0.85 USD | $5.74B 798.7M USD | 151.00 | $0.04 0.005 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.44 2.15 USD |
+0.06
|
$5.71B 793.68M USD | $3.05M 423.69K USD | $15.3 2.13 USD | $15.47 2.15 USD | $5.71B 793.68M USD | 118.76 | $0.13 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.72 1.35 USD |
-1.62
|
$5.69B 790.92M USD | $44.33M 6.16M USD | $9.65 1.34 USD | $9.94 1.38 USD | $5.69B 790.92M USD | 88.36 | $0.11 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.24 0.87 USD |
+3.65
|
$5.59B 776.61M USD | $104.86M 14.58M USD | $5.9 0.82 USD | $6.44 0.9 USD | $5.59B 776.61M USD | 0 | -$0.2 -0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.71 1.49 USD |
+0.09
|
$5.5B 764.12M USD | $2.04M 283.09K USD | $10.63 1.48 USD | $10.74 1.49 USD | $5.5B 764.12M USD | 11.90 | $0.9 0.13 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.71 1.21 USD |
+1.4
|
$5.44B 756.43M USD | $18.64M 2.59M USD | $8.59 1.19 USD | $8.74 1.22 USD | $5.44B 756.43M USD | 31.10 | $0.28 0.04 USD | |
| YUANLI 300174.SZ | $14.86 2.07 USD |
-0.2
|
$5.41B 752.53M USD | $3.19M 443.06K USD | $14.78 2.06 USD | $14.94 2.08 USD | $5.41B 752.53M USD | 21.22 | $0.7 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}