Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (369)
- {{country.name}}
- Todos os países
- China (369)
Shenzhen (369)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (289)
- Shenzhen (369)
Materiais Básicos (369)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (94)
- Produtos Químicos Especializados (125)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (27)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.18 0.44 USD |
-2.15
|
CN¥13.06B 1.82B USD | CN¥9.52M 1.32M USD | CN¥3.18 0.44 USD | CN¥3.27 0.45 USD | CN¥13.06B 1.82B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.59 0.64 USD |
-1.71
|
CN¥13.05B 1.81B USD | CN¥17.59M 2.45M USD | CN¥4.58 0.64 USD | CN¥4.68 0.65 USD | CN¥13.05B 1.81B USD | 0 | -CN¥0.11 -0.01 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥49.99 6.95 USD |
+0.85
|
CN¥12.98B 1.8B USD | CN¥21.57M 3M USD | CN¥49.67 6.91 USD | CN¥51.94 7.22 USD | CN¥12.98B 1.8B USD | 73.51 | CN¥0.68 0.09 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.72 1.49 USD |
-1.29
|
CN¥12.95B 1.8B USD | CN¥11.78M 1.64M USD | CN¥10.70 1.49 USD | CN¥10.98 1.53 USD | CN¥12.95B 1.8B USD | 15.76 | CN¥0.68 0.09 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥26.30 3.66 USD |
+0.15
|
CN¥12.84B 1.79B USD | CN¥168.77M 23.47M USD | CN¥25.01 3.48 USD | CN¥27.15 3.78 USD | CN¥12.84B 1.79B USD | 146.11 | CN¥0.18 0.03 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥13.88 1.93 USD |
-2.12
|
CN¥12.81B 1.78B USD | CN¥15.91M 2.21M USD | CN¥13.86 1.93 USD | CN¥14.18 1.97 USD | CN¥12.81B 1.78B USD | 51.40 | CN¥0.27 0.04 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥19.22 2.67 USD |
-2.93
|
CN¥12.69B 1.76B USD | CN¥13.25M 1.84M USD | CN¥19.18 2.67 USD | CN¥19.88 2.76 USD | CN¥12.69B 1.76B USD | 0 | -CN¥1.50 -0.2 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.98 1.8 USD |
+1.41
|
CN¥12.56B 1.75B USD | CN¥110.02M 15.3M USD | CN¥12.94 1.8 USD | CN¥13.90 1.93 USD | CN¥12.56B 1.75B USD | 108.16 | CN¥0.12 0.02 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.96 1.25 USD |
-2.93
|
CN¥12.51B 1.74B USD | CN¥8.14M 1.13M USD | CN¥8.92 1.24 USD | CN¥9.27 1.29 USD | CN¥12.51B 1.74B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.19 0.15 USD |
-0.83
|
HK$13.59B 1.74B USD | HK$153.60K 19.64K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$13.59B 1.74B USD | 0 | -HK$1.09 -0.1 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.92 4.02 USD |
-0.65
|
CN¥12.46B 1.73B USD | CN¥2.15M 298.47K USD | CN¥28.80 4 USD | CN¥29.47 4.1 USD | CN¥12.46B 1.73B USD | 61.53 | CN¥0.47 0.07 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.68 0.79 USD |
-3.89
|
CN¥12.46B 1.73B USD | CN¥43.61M 6.06M USD | CN¥5.68 0.79 USD | CN¥5.92 0.82 USD | CN¥12.46B 1.73B USD | 43.69 | CN¥0.13 0.02 USD | ||
| PhiChem Corporation 300398.SZ | CN¥21.90 3.05 USD |
-2.58
|
CN¥12.42B 1.73B USD | CN¥16.02M 2.23M USD | CN¥21.90 3.05 USD | CN¥22.40 3.11 USD | CN¥12.42B 1.73B USD | 35.90 | CN¥0.61 0.08 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥44.04 6.12 USD |
-2.13
|
CN¥12.34B 1.72B USD | CN¥15.10M 2.1M USD | CN¥44.00 6.12 USD | CN¥45.97 6.39 USD | CN¥12.34B 1.72B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.65 0.65 USD |
-1.69
|
CN¥12.04B 1.67B USD | CN¥25.05M 3.48M USD | CN¥4.64 0.65 USD | CN¥4.73 0.66 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.35 3.66 USD |
-0.3
|
CN¥11.94B 1.66B USD | CN¥4.57M 635.35K USD | CN¥26.18 3.64 USD | CN¥26.87 3.74 USD | CN¥11.94B 1.66B USD | 263.50 | CN¥0.10 0.01 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥5.99 0.83 USD |
-2.12
|
CN¥11.92B 1.66B USD | CN¥25.57M 3.56M USD | CN¥5.98 0.83 USD | CN¥6.16 0.86 USD | CN¥11.92B 1.66B USD | 22.18 | CN¥0.27 0.04 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.47 0.62 USD |
-0.67
|
CN¥11.88B 1.65B USD | CN¥6.60M 917.48K USD | CN¥4.46 0.62 USD | CN¥4.52 0.63 USD | CN¥11.88B 1.65B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.58 3.42 USD |
-3.91
|
CN¥11.76B 1.64B USD | CN¥12.05M 1.67M USD | CN¥23.88 3.32 USD | CN¥26.05 3.62 USD | CN¥11.76B 1.64B USD | 64.68 | CN¥0.38 0.05 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.69 1.35 USD |
+1.04
|
CN¥11.55B 1.61B USD | CN¥45.47M 6.32M USD | CN¥9.53 1.33 USD | CN¥9.81 1.36 USD | CN¥11.55B 1.61B USD | 15.38 | CN¥0.63 0.09 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.67 1.34 USD |
-1.73
|
CN¥11.53B 1.6B USD | CN¥36.23M 5.04M USD | CN¥9.65 1.34 USD | CN¥9.98 1.39 USD | CN¥11.53B 1.6B USD | 11.93 | CN¥0.81 0.11 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.87 1.65 USD |
-1.17
|
CN¥11.49B 1.6B USD | CN¥21.40M 2.98M USD | CN¥11.84 1.65 USD | CN¥12.11 1.68 USD | CN¥11.49B 1.6B USD | 12.62 | CN¥0.94 0.13 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.30 1.71 USD |
-0.4
|
CN¥11.43B 1.59B USD | CN¥23.58M 3.28M USD | CN¥12.12 1.69 USD | CN¥12.60 1.75 USD | CN¥11.43B 1.59B USD | 246.00 | CN¥0.05 0.006 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.87 2.76 USD |
-0.45
|
CN¥11.29B 1.57B USD | CN¥3.25M 451.51K USD | CN¥19.86 2.76 USD | CN¥20.18 2.81 USD | CN¥11.29B 1.57B USD | 20.48 | CN¥0.97 0.13 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.91 1.38 USD |
-1.29
|
CN¥11.23B 1.56B USD | CN¥7.04M 979.11K USD | CN¥9.92 1.38 USD | CN¥10.06 1.4 USD | CN¥11.23B 1.56B USD | 45.04 | CN¥0.22 0.03 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥13.66 1.9 USD |
-0.22
|
CN¥11.23B 1.56B USD | CN¥143.98M 20.02M USD | CN¥13.51 1.88 USD | CN¥14.47 2.01 USD | CN¥11.23B 1.56B USD | 683.00 | CN¥0.02 0.002 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.47 1.87 USD |
+1.43
|
CN¥11.18B 1.55B USD | CN¥14.03M 1.95M USD | CN¥13.17 1.83 USD | CN¥13.62 1.89 USD | CN¥11.18B 1.55B USD | 15.13 | CN¥0.89 0.12 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.28 0.87 USD |
-2.64
|
CN¥11.06B 1.54B USD | CN¥22.81M 3.17M USD | CN¥6.27 0.87 USD | CN¥6.47 0.9 USD | CN¥11.06B 1.54B USD | 314.00 | CN¥0.02 0.002 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.23 3.65 USD |
-2.53
|
CN¥11.03B 1.53B USD | CN¥24.57M 3.42M USD | CN¥26.15 3.64 USD | CN¥27.37 3.81 USD | CN¥11.03B 1.53B USD | 90.44 | CN¥0.29 0.04 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.77 3.86 USD |
+1.46
|
CN¥10.98B 1.53B USD | CN¥6.75M 939.02K USD | CN¥27.38 3.81 USD | CN¥28.40 3.95 USD | CN¥10.98B 1.53B USD | 81.67 | CN¥0.34 0.05 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.73 2.47 USD |
-2.9
|
CN¥10.92B 1.52B USD | CN¥2.26M 314.64K USD | CN¥17.66 2.46 USD | CN¥18.27 2.54 USD | CN¥10.92B 1.52B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥11.19 1.56 USD |
+0.54
|
CN¥10.85B 1.51B USD | CN¥20.49M 2.85M USD | CN¥11.04 1.54 USD | CN¥11.29 1.57 USD | CN¥10.85B 1.51B USD | 14.34 | CN¥0.78 0.11 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.77 1.5 USD |
-1.37
|
CN¥10.83B 1.51B USD | CN¥8.72M 1.21M USD | CN¥10.76 1.5 USD | CN¥11.00 1.53 USD | CN¥10.83B 1.51B USD | 16.31 | CN¥0.66 0.09 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.01 1.67 USD |
+0.92
|
CN¥10.81B 1.5B USD | CN¥50.80M 7.06M USD | CN¥11.93 1.66 USD | CN¥12.34 1.72 USD | CN¥10.81B 1.5B USD | 28.59 | CN¥0.42 0.06 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.32 1.3 USD |
-0.64
|
CN¥10.74B 1.49B USD | CN¥7.11M 989.14K USD | CN¥9.28 1.29 USD | CN¥9.44 1.31 USD | CN¥10.74B 1.49B USD | 10.96 | CN¥0.85 0.12 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.77 0.8 USD |
-0.86
|
CN¥10.71B 1.49B USD | CN¥8.20M 1.14M USD | CN¥5.76 0.8 USD | CN¥5.83 0.81 USD | CN¥10.71B 1.49B USD | 115.40 | CN¥0.05 0.006 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.75 0.22 USD |
-0.57
|
HK$11.58B 1.48B USD | HK$378.55K 48.4K USD | HK$1.74 0.22 USD | HK$1.77 0.23 USD | HK$11.58B 1.48B USD | 0 | -HK$0.13 -0.01 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.38 0.61 USD |
-7.01
|
CN¥10.64B 1.48B USD | CN¥63.92M 8.89M USD | CN¥4.37 0.61 USD | CN¥4.73 0.66 USD | CN¥10.64B 1.48B USD | 48.66 | CN¥0.09 0.01 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥42.77 5.95 USD |
-3.24
|
CN¥10.61B 1.48B USD | CN¥6.33M 879.66K USD | CN¥42.60 5.92 USD | CN¥44.42 6.18 USD | CN¥10.61B 1.48B USD | 68.98 | CN¥0.62 0.09 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.05 0.98 USD |
-1.54
|
CN¥10.38B 1.44B USD | CN¥6.13M 852.2K USD | CN¥7.05 0.98 USD | CN¥7.17 1 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.86 1.79 USD |
-1.61
|
CN¥10.29B 1.43B USD | CN¥8.00M 1.11M USD | CN¥12.84 1.79 USD | CN¥13.10 1.82 USD | CN¥10.29B 1.43B USD | 22.17 | CN¥0.58 0.08 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.37 0.61 USD |
-1.58
|
CN¥10.27B 1.43B USD | CN¥62.78M 8.73M USD | CN¥4.37 0.61 USD | CN¥4.60 0.64 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.01 1.53 USD |
-3.76
|
CN¥10.14B 1.41B USD | CN¥11.27M 1.57M USD | CN¥10.99 1.53 USD | CN¥11.49 1.6 USD | CN¥10.14B 1.41B USD | 30.58 | CN¥0.36 0.05 USD | ||
| Rianlon Corporation 300596.SZ | CN¥42.90 5.96 USD |
+0.68
|
CN¥9.85B 1.37B USD | CN¥7.37M 1.03M USD | CN¥41.91 5.83 USD | CN¥44.24 6.15 USD | CN¥9.85B 1.37B USD | 19.50 | CN¥2.20 0.31 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.19 2.53 USD |
-1.78
|
CN¥9.69B 1.35B USD | CN¥3.76M 522.83K USD | CN¥18.17 2.53 USD | CN¥18.51 2.57 USD | CN¥9.69B 1.35B USD | 9.28 | CN¥1.96 0.27 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.60 5.37 USD |
-2.06
|
CN¥9.64B 1.34B USD | CN¥3.79M 526.59K USD | CN¥38.50 5.35 USD | CN¥39.60 5.51 USD | CN¥9.64B 1.34B USD | 52.87 | CN¥0.73 0.1 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥34.71 4.83 USD |
-1.98
|
CN¥9.62B 1.34B USD | CN¥2.53M 352.38K USD | CN¥34.72 4.83 USD | CN¥35.53 4.94 USD | CN¥9.62B 1.34B USD | 58.83 | CN¥0.59 0.08 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.27 1.71 USD |
+0.74
|
CN¥9.51B 1.32B USD | CN¥32.83M 4.56M USD | CN¥12.10 1.68 USD | CN¥12.55 1.74 USD | CN¥9.51B 1.32B USD | 37.18 | CN¥0.33 0.05 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.70 0.65 USD |
-0.84
|
CN¥9.31B 1.29B USD | CN¥18.66M 2.59M USD | CN¥4.69 0.65 USD | CN¥4.76 0.66 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.07 -0.009 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.92 2.35 USD |
-1.57
|
CN¥9.29B 1.29B USD | CN¥12.70M 1.77M USD | CN¥16.93 2.35 USD | CN¥17.39 2.42 USD | CN¥9.29B 1.29B USD | 44.52 | CN¥0.38 0.05 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥30.26 4.21 USD |
-5.5
|
CN¥8.90B 1.24B USD | CN¥48.68M 6.77M USD | CN¥30.20 4.2 USD | CN¥33.00 4.59 USD | CN¥8.90B 1.24B USD | 159.26 | CN¥0.19 0.03 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥9.77 1.36 USD |
+10.02
|
CN¥8.75B 1.22B USD | CN¥184.77M 25.69M USD | CN¥8.47 1.18 USD | CN¥9.77 1.36 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥14.00 1.95 USD |
-10.03
|
CN¥8.74B 1.22B USD | CN¥96.56M 13.43M USD | CN¥14.00 1.95 USD | CN¥15.60 2.17 USD | CN¥8.74B 1.22B USD | 42.42 | CN¥0.33 0.05 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.70 1.07 USD |
+0.52
|
CN¥8.65B 1.2B USD | CN¥16.73M 2.33M USD | CN¥7.58 1.05 USD | CN¥7.73 1.07 USD | CN¥8.65B 1.2B USD | 29.61 | CN¥0.26 0.04 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥44.39 6.17 USD |
-1.84
|
CN¥8.56B 1.19B USD | CN¥4.50M 625.63K USD | CN¥44.11 6.13 USD | CN¥45.97 6.39 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.68 0.93 USD |
-3.75
|
CN¥8.35B 1.16B USD | CN¥33.52M 4.66M USD | CN¥6.66 0.93 USD | CN¥7.01 0.97 USD | CN¥8.35B 1.16B USD | 21.54 | CN¥0.31 0.04 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.17 1.83 USD |
-2.8
|
CN¥8.29B 1.15B USD | CN¥16.73M 2.33M USD | CN¥13.16 1.83 USD | CN¥13.65 1.9 USD | CN¥8.29B 1.15B USD | 36.58 | CN¥0.36 0.05 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.63 2.31 USD |
-1.19
|
CN¥8.08B 1.12B USD | CN¥5.17M 718.45K USD | CN¥16.61 2.31 USD | CN¥17.06 2.37 USD | CN¥8.08B 1.12B USD | 34.64 | CN¥0.48 0.07 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.13 1.69 USD |
-1.46
|
CN¥8.06B 1.12B USD | CN¥6.85M 952.34K USD | CN¥12.13 1.69 USD | CN¥12.35 1.72 USD | CN¥8.06B 1.12B USD | 22.05 | CN¥0.55 0.08 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.03 0.7 USD |
-0.98
|
CN¥8.05B 1.12B USD | CN¥10.75M 1.49M USD | CN¥5.03 0.7 USD | CN¥5.10 0.71 USD | CN¥8.05B 1.12B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.15 2.8 USD |
-0.79
|
CN¥7.92B 1.1B USD | CN¥8.04M 1.12M USD | CN¥20.14 2.8 USD | CN¥20.60 2.86 USD | CN¥7.92B 1.1B USD | 25.83 | CN¥0.78 0.11 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.20 1.28 USD |
-1.6
|
CN¥7.89B 1.1B USD | CN¥8.13M 1.13M USD | CN¥9.21 1.28 USD | CN¥9.38 1.3 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥13.60 1.89 USD |
+10.03
|
CN¥7.88B 1.1B USD | CN¥112.69M 15.67M USD | CN¥12.87 1.79 USD | CN¥13.60 1.89 USD | CN¥7.88B 1.1B USD | 0 | CN¥0.00 0 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.22 0.31 USD |
-1.77
|
CN¥7.88B 1.1B USD | CN¥40.98M 5.7M USD | CN¥2.21 0.31 USD | CN¥2.28 0.32 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.27 0.73 USD |
-3.66
|
CN¥7.77B 1.08B USD | CN¥54.03M 7.51M USD | CN¥5.27 0.73 USD | CN¥5.50 0.76 USD | CN¥7.77B 1.08B USD | 105.40 | CN¥0.05 0.006 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.94 0.83 USD |
+1.54
|
CN¥7.74B 1.08B USD | CN¥27.62M 3.84M USD | CN¥5.85 0.81 USD | CN¥6.08 0.85 USD | CN¥7.74B 1.08B USD | 148.50 | CN¥0.04 0.005 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.10 1.54 USD |
-2.46
|
CN¥7.72B 1.07B USD | CN¥11.02M 1.53M USD | CN¥11.11 1.54 USD | CN¥11.41 1.59 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.73 -0.1 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.11 0.85 USD |
-0.97
|
CN¥7.71B 1.07B USD | CN¥6.93M 964.23K USD | CN¥6.09 0.85 USD | CN¥6.21 0.86 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥6.50 0.9 USD |
-0.31
|
CN¥7.46B 1.04B USD | CN¥270.55M 37.62M USD | CN¥6.50 0.9 USD | CN¥7.05 0.98 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.67 1.9 USD |
-2.22
|
CN¥7.33B 1.02B USD | CN¥16.40M 2.28M USD | CN¥13.63 1.9 USD | CN¥13.97 1.94 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.50 3.13 USD |
-1.36
|
CN¥7.32B 1.02B USD | CN¥6.52M 906.98K USD | CN¥22.50 3.13 USD | CN¥23.04 3.2 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥41.51 5.77 USD |
-3.01
|
CN¥7.26B 1.01B USD | CN¥3.63M 504.21K USD | CN¥41.52 5.77 USD | CN¥42.96 5.97 USD | CN¥7.26B 1.01B USD | 112.18 | CN¥0.37 0.05 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥8.17 1.14 USD |
+2.38
|
CN¥7.24B 1.01B USD | CN¥187.06M 26.01M USD | CN¥7.83 1.09 USD | CN¥8.62 1.2 USD | CN¥7.24B 1.01B USD | 24.02 | CN¥0.34 0.05 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.68 2.32 USD |
-3.25
|
CN¥7.22B 1B USD | CN¥15.58M 2.17M USD | CN¥16.65 2.32 USD | CN¥17.60 2.45 USD | CN¥7.22B 1B USD | 43.89 | CN¥0.38 0.05 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.29 0.87 USD |
-2.33
|
CN¥7.19B 999.49M USD | CN¥21.89M 3.04M USD | CN¥6.27 0.87 USD | CN¥6.46 0.9 USD | CN¥7.19B 999.49M USD | 62.89 | CN¥0.10 0.01 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥14.96 2.08 USD |
-3.55
|
CN¥7.12B 989.47M USD | CN¥8.97M 1.25M USD | CN¥14.91 2.07 USD | CN¥15.66 2.18 USD | CN¥7.12B 989.47M USD | 55.40 | CN¥0.27 0.04 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥9.97 1.39 USD |
-2.06
|
CN¥7.09B 985.93M USD | CN¥6.86M 953.32K USD | CN¥9.97 1.39 USD | CN¥10.19 1.42 USD | CN¥7.09B 985.93M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.55 0.49 USD |
+1.14
|
CN¥7.08B 984.22M USD | CN¥128.46M 17.86M USD | CN¥3.51 0.49 USD | CN¥3.62 0.5 USD | CN¥7.08B 984.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.59 2.17 USD |
-2.56
|
CN¥7.01B 975.21M USD | CN¥15.19M 2.11M USD | CN¥15.58 2.17 USD | CN¥16.02 2.23 USD | CN¥7.01B 975.21M USD | 16.58 | CN¥0.94 0.13 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.30 0.74 USD |
-1.67
|
CN¥6.90B 959.22M USD | CN¥17.56M 2.44M USD | CN¥5.30 0.74 USD | CN¥5.45 0.76 USD | CN¥6.90B 959.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.70 0.93 USD |
-2.62
|
CN¥6.86B 953.95M USD | CN¥402.34M 55.94M USD | CN¥6.54 0.91 USD | CN¥7.24 1.01 USD | CN¥6.86B 953.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.57 1.05 USD |
-1.3
|
CN¥6.82B 948.15M USD | CN¥69.98M 9.73M USD | CN¥7.53 1.05 USD | CN¥8.19 1.14 USD | CN¥6.82B 948.15M USD | 11.13 | CN¥0.68 0.09 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.86 1.37 USD |
-2.95
|
CN¥6.71B 932.39M USD | CN¥23.93M 3.33M USD | CN¥9.86 1.37 USD | CN¥10.40 1.45 USD | CN¥6.71B 932.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥31.66 4.4 USD |
-1.68
|
CN¥6.70B 932.17M USD | CN¥3.34M 463.81K USD | CN¥31.20 4.34 USD | CN¥32.72 4.55 USD | CN¥6.70B 932.17M USD | 93.11 | CN¥0.34 0.05 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.87 0.96 USD |
-1.86
|
CN¥6.62B 920.18M USD | CN¥13.88M 1.93M USD | CN¥6.86 0.95 USD | CN¥7.04 0.98 USD | CN¥6.62B 920.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.18 0.58 USD |
-2.34
|
CN¥6.55B 911.32M USD | CN¥13.32M 1.85M USD | CN¥4.16 0.58 USD | CN¥4.30 0.6 USD | CN¥6.55B 911.32M USD | 0 | CN¥0.00 0 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥8.88 1.23 USD |
-3.27
|
CN¥6.53B 907.93M USD | CN¥17.02M 2.37M USD | CN¥8.82 1.23 USD | CN¥9.19 1.28 USD | CN¥6.53B 907.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.95 1.94 USD |
-0.5
|
CN¥6.51B 904.57M USD | CN¥762.00K 105.95K USD | CN¥13.93 1.94 USD | CN¥14.08 1.96 USD | CN¥6.51B 904.57M USD | 17.22 | CN¥0.81 0.11 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.54 0.77 USD |
-0.89
|
CN¥6.44B 895.25M USD | CN¥11.64M 1.62M USD | CN¥5.52 0.77 USD | CN¥5.63 0.78 USD | CN¥6.44B 895.25M USD | 12.31 | CN¥0.45 0.06 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.50 2.71 USD |
-5.2
|
CN¥6.42B 892.42M USD | CN¥25.48M 3.54M USD | CN¥19.52 2.71 USD | CN¥20.38 2.83 USD | CN¥6.42B 892.42M USD | 48.75 | CN¥0.40 0.06 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.74 0.94 USD |
+1.81
|
CN¥6.41B 891.26M USD | CN¥36.58M 5.09M USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥6.41B 891.26M USD | 168.50 | CN¥0.04 0.005 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.99 0.83 USD |
-1.16
|
CN¥6.40B 890.31M USD | CN¥22.34M 3.11M USD | CN¥5.96 0.83 USD | CN¥6.28 0.87 USD | CN¥6.40B 890.31M USD | 119.79 | CN¥0.05 0.006 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥45.96 6.39 USD |
+11.01
|
CN¥6.33B 879.79M USD | CN¥13.56M 1.89M USD | CN¥40.94 5.69 USD | CN¥49.00 6.81 USD | CN¥6.33B 879.79M USD | 218.85 | CN¥0.21 0.03 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.88 0.54 USD |
-1.77
|
CN¥6.27B 871.61M USD | CN¥61.48M 8.55M USD | CN¥3.88 0.54 USD | CN¥4.05 0.56 USD | CN¥6.27B 871.61M USD | 97.00 | CN¥0.04 0.005 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.65 2.04 USD |
-1.61
|
CN¥6.27B 871.6M USD | CN¥3.07M 427.21K USD | CN¥14.65 2.04 USD | CN¥14.95 2.08 USD | CN¥6.27B 871.6M USD | 69.76 | CN¥0.21 0.03 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.18 1.55 USD |
-1.84
|
CN¥6.25B 869.64M USD | CN¥11.77M 1.64M USD | CN¥11.18 1.55 USD | CN¥11.45 1.59 USD | CN¥6.25B 869.64M USD | 39.92 | CN¥0.28 0.04 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.20 1.14 USD |
-4.43
|
CN¥6.22B 864.84M USD | CN¥39.94M 5.55M USD | CN¥8.19 1.14 USD | CN¥8.57 1.19 USD | CN¥6.22B 864.84M USD | 48.23 | CN¥0.17 0.02 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.71 1.91 USD |
-1.58
|
CN¥6.10B 848.74M USD | CN¥6.02M 837.53K USD | CN¥13.70 1.9 USD | CN¥14.02 1.95 USD | CN¥6.10B 848.74M USD | 36.07 | CN¥0.38 0.05 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.49 0.35 USD |
-2.73
|
CN¥6.04B 839.18M USD | CN¥27.09M 3.77M USD | CN¥2.49 0.35 USD | CN¥2.56 0.36 USD | CN¥6.04B 839.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥27.63 3.84 USD |
-2.61
|
CN¥6.04B 839.16M USD | CN¥5.29M 735.08K USD | CN¥27.58 3.83 USD | CN¥28.65 3.98 USD | CN¥6.04B 839.16M USD | 47.63 | CN¥0.58 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}