Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (376)
- {{country.name}}
- Todos os países
- China (376)
Shenzhen (376)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (291)
- Shenzhen (376)
Materiais Básicos (376)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.95 0.55 USD |
-1
|
$11.15B 1.55B USD | $82.1M 11.42M USD | $3.93 0.55 USD | $4.01 0.56 USD | $11.15B 1.55B USD | 56.42 | $0.07 0.009 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.07 1.54 USD |
-0.72
|
$11.13B 1.55B USD | $22.06M 3.07M USD | $11.06 1.54 USD | $11.37 1.58 USD | $11.13B 1.55B USD | 14.95 | $0.74 0.1 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.19 1.56 USD |
-0.8
|
$11.1B 1.54B USD | $6.49M 902.87K USD | $11.17 1.55 USD | $11.35 1.58 USD | $11.1B 1.54B USD | 86.07 | $0.13 0.02 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.86 1.23 USD |
+1.84
|
$11.02B 1.53B USD | $15.68M 2.18M USD | $8.66 1.2 USD | $8.9 1.24 USD | $11.02B 1.53B USD | 18.45 | $0.48 0.07 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.72 0.22 USD |
+1.18
|
$11.86B 1.52B USD | $539.14K 68.94K USD | $1.7 0.22 USD | $1.72 0.22 USD | $11.86B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.32 1.02 USD |
+0.55
|
$10.88B 1.51B USD | $3.53M 490.71K USD | $7.26 1.01 USD | $7.38 1.03 USD | $10.88B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.92 1.24 USD |
+0.11
|
$10.77B 1.5B USD | $11.23M 1.56M USD | $8.87 1.23 USD | $9.05 1.26 USD | $10.77B 1.5B USD | 12.74 | $0.7 0.1 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.6 0.64 USD |
+0.22
|
$10.75B 1.49B USD | $3.8M 528.99K USD | $4.58 0.64 USD | $4.62 0.64 USD | $10.75B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.58 2.17 USD |
+1.17
|
$10.75B 1.49B USD | $17.37M 2.42M USD | $15.24 2.12 USD | $16.13 2.24 USD | $10.75B 1.49B USD | 25.96 | $0.6 0.08 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.55 1.61 USD |
+2.67
|
$10.57B 1.47B USD | $19.26M 2.68M USD | $11.23 1.56 USD | $11.75 1.63 USD | $10.57B 1.47B USD | 0 | -$0.7 -0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.17 1.28 USD |
-2.45
|
$10.56B 1.47B USD | $23.34M 3.25M USD | $9.14 1.27 USD | $9.62 1.34 USD | $10.56B 1.47B USD | 12.06 | $0.76 0.11 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $34.08 4.74 USD |
+1.19
|
$10.51B 1.46B USD | $6.42M 891.98K USD | $33.52 4.66 USD | $34.65 4.82 USD | $10.51B 1.46B USD | 49.39 | $0.69 0.1 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.34 1.58 USD |
+0.18
|
$10.44B 1.45B USD | $2.8M 389.65K USD | $11.29 1.57 USD | $11.47 1.59 USD | $10.44B 1.45B USD | 19.22 | $0.59 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.38 2.56 USD |
+0.44
|
$10.42B 1.45B USD | $14.46M 2.01M USD | $18.13 2.52 USD | $18.49 2.57 USD | $10.42B 1.45B USD | 31.15 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.58 0.78 USD |
+0.36
|
$10.38B 1.44B USD | $17.34M 2.41M USD | $5.53 0.77 USD | $5.61 0.78 USD | $10.38B 1.44B USD | 279.00 | $0.02 0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $36.56 5.08 USD |
+3.16
|
$10.09B 1.4B USD | $18.16M 2.52M USD | $35.02 4.87 USD | $37.83 5.26 USD | $10.09B 1.4B USD | 64.14 | $0.57 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.03 0.7 USD |
-0.4
|
$10.02B 1.39B USD | $16.06M 2.23M USD | $5.03 0.7 USD | $5.08 0.71 USD | $10.02B 1.39B USD | 27.94 | $0.18 0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.77 1.5 USD |
-1.01
|
$10.02B 1.39B USD | $6.03M 838.26K USD | $10.76 1.5 USD | $10.91 1.52 USD | $10.02B 1.39B USD | 44.87 | $0.24 0.03 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.34 1.44 USD |
-1.71
|
$9.96B 1.39B USD | $12.24M 1.7M USD | $10.33 1.44 USD | $10.61 1.48 USD | $9.96B 1.39B USD | 18.14 | $0.57 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.19 1.14 USD |
-1.33
|
$9.84B 1.37B USD | $20.71M 2.88M USD | $8.18 1.14 USD | $8.45 1.17 USD | $9.84B 1.37B USD | 51.18 | $0.16 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.56 2.58 USD |
+0.81
|
$9.67B 1.34B USD | $5.17M 718.29K USD | $18.42 2.56 USD | $18.76 2.61 USD | $9.67B 1.34B USD | 132.57 | $0.14 0.02 USD | |
| HAOMEI 002988.SZ | $38.04 5.29 USD |
+3.79
|
$9.62B 1.34B USD | $5.18M 720.64K USD | $36.74 5.11 USD | $39.5 5.49 USD | $9.62B 1.34B USD | 49.40 | $0.77 0.11 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.32 3.1 USD |
-1.67
|
$9.4B 1.31B USD | $97.9M 13.61M USD | $22 3.06 USD | $24.25 3.37 USD | $9.4B 1.31B USD | 45.55 | $0.49 0.07 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.61 1.06 USD |
-0.65
|
$9.07B 1.26B USD | $15.95M 2.22M USD | $7.58 1.05 USD | $7.67 1.07 USD | $9.07B 1.26B USD | 14.92 | $0.51 0.07 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.53 1.19 USD |
-0.35
|
$9.04B 1.26B USD | $8.68M 1.21M USD | $8.51 1.18 USD | $8.64 1.2 USD | $9.04B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.29 1.57 USD |
+0.09
|
$9.04B 1.26B USD | $19.31M 2.69M USD | $11.2 1.56 USD | $11.55 1.61 USD | $9.04B 1.26B USD | 28.22 | $0.4 0.06 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.9 4.44 USD |
+11.81
|
$8.94B 1.24B USD | $29.26M 4.07M USD | $28.48 3.96 USD | $32.8 4.56 USD | $8.94B 1.24B USD | 0 | -$4.75 -0.6 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
-0.14
|
$8.81B 1.22B USD | $3.24M 450.59K USD | $7.3 1.02 USD | $7.42 1.03 USD | $8.81B 1.22B USD | 183.50 | $0.04 0.005 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.83 1.09 USD |
-2.73
|
$8.8B 1.22B USD | $22.71M 3.16M USD | $7.78 1.08 USD | $8.04 1.12 USD | $8.8B 1.22B USD | 34.04 | $0.23 0.03 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.37 1.02 USD |
0
|
$8.79B 1.22B USD | $4.71M 655.55K USD | $7.35 1.02 USD | $7.43 1.03 USD | $8.79B 1.22B USD | 15.68 | $0.47 0.07 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $17.96 2.5 USD |
-0.83
|
$8.77B 1.22B USD | $9.96M 1.39M USD | $17.95 2.5 USD | $18.36 2.55 USD | $8.77B 1.22B USD | 57.93 | $0.31 0.04 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.16 1.41 USD |
+0.1
|
$8.77B 1.22B USD | $5.51M 765.52K USD | $10.1 1.4 USD | $10.23 1.42 USD | $8.77B 1.22B USD | 127.00 | $0.08 0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.47 0.76 USD |
+0.92
|
$8.75B 1.22B USD | $17.66M 2.46M USD | $5.38 0.75 USD | $5.54 0.77 USD | $8.75B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.06 3.07 USD |
-1.34
|
$8.73B 1.21B USD | $2.55M 354.98K USD | $22.05 3.07 USD | $22.46 3.12 USD | $8.73B 1.21B USD | 39.39 | $0.56 0.08 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.36 1.72 USD |
-2.22
|
$8.59B 1.19B USD | $25.32M 3.52M USD | $12.3 1.71 USD | $12.62 1.75 USD | $8.59B 1.19B USD | 0 | -$0.78 -0.1 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.95 2.5 USD |
-0.72
|
$8.59B 1.19B USD | $3.72M 517.76K USD | $17.88 2.49 USD | $18.42 2.56 USD | $8.59B 1.19B USD | 52.79 | $0.34 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.28 2.54 USD |
+1.78
|
$8.5B 1.18B USD | $42.61M 5.92M USD | $17.83 2.48 USD | $18.69 2.6 USD | $8.5B 1.18B USD | 0 | -$0.47 -0.06 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.31 1.43 USD |
-2.64
|
$8.47B 1.18B USD | $18.68M 2.6M USD | $10.3 1.43 USD | $10.62 1.48 USD | $8.47B 1.18B USD | 206.20 | $0.05 0.006 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.47 0.48 USD |
0
|
$8.43B 1.17B USD | $12.12M 1.69M USD | $3.45 0.48 USD | $3.49 0.49 USD | $8.43B 1.17B USD | 0 | -$0.46 -0.06 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.62 6.48 USD |
-1.85
|
$8.43B 1.17B USD | $5.85M 813.39K USD | $46.07 6.41 USD | $48.1 6.69 USD | $8.43B 1.17B USD | 932.39 | $0.05 0.006 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.02 1.39 USD |
-1.18
|
$8.34B 1.16B USD | $6.2M 861.54K USD | $10.02 1.39 USD | $10.16 1.41 USD | $8.34B 1.16B USD | 13.91 | $0.72 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.42 2.28 USD |
-0.85
|
$8.29B 1.15B USD | $9.19M 1.28M USD | $16.39 2.28 USD | $16.82 2.34 USD | $8.29B 1.15B USD | 37.31 | $0.44 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.17 0.58 USD |
-0.24
|
$8.26B 1.15B USD | $13.55M 1.88M USD | $4.17 0.58 USD | $4.25 0.59 USD | $8.26B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.96 2.08 USD |
+3.1
|
$8.21B 1.14B USD | $98.18M 13.65M USD | $13.81 1.92 USD | $15.21 2.11 USD | $8.21B 1.14B USD | 748.00 | $0.02 0.002 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.27 1.71 USD |
+0.08
|
$8.15B 1.13B USD | $7.15M 993.99K USD | $12.24 1.7 USD | $12.55 1.74 USD | $8.15B 1.13B USD | 20.44 | $0.6 0.08 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $32.3 4.49 USD |
-1.61
|
$8.01B 1.11B USD | $3.48M 483.27K USD | $32 4.45 USD | $32.97 4.58 USD | $8.01B 1.11B USD | 65.91 | $0.49 0.07 USD | |
| NKY 300109.SZ | $16.36 2.27 USD |
-1.86
|
$7.93B 1.1B USD | $7.73M 1.07M USD | $16.3 2.27 USD | $16.89 2.35 USD | $7.93B 1.1B USD | 25.56 | $0.64 0.09 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.21 0.31 USD |
+3.27
|
$7.85B 1.09B USD | $97.62M 13.57M USD | $2.13 0.3 USD | $2.24 0.31 USD | $7.85B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.15 2.52 USD |
-0.55
|
$7.82B 1.09B USD | $2.61M 362.34K USD | $18.09 2.52 USD | $18.38 2.56 USD | $7.82B 1.09B USD | 42.20 | $0.43 0.06 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.94 0.69 USD |
+2.28
|
$7.75B 1.08B USD | $36.9M 5.13M USD | $4.77 0.66 USD | $5.21 0.72 USD | $7.75B 1.08B USD | 98.79 | $0.05 0.006 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.96 1.38 USD |
-0.1
|
$7.72B 1.07B USD | $57.12M 7.94M USD | $9.9 1.38 USD | $10.25 1.43 USD | $7.72B 1.07B USD | 33.19 | $0.3 0.04 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.79 1.08 USD |
+1.83
|
$7.55B 1.05B USD | $5.76M 801.5K USD | $7.7 1.07 USD | $7.82 1.09 USD | $7.55B 1.05B USD | 10.67 | $0.73 0.1 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.2 0.44 USD |
+1.27
|
$7.52B 1.05B USD | $33.76M 4.69M USD | $3.12 0.43 USD | $3.23 0.45 USD | $7.52B 1.05B USD | 0 | -$0.38 -0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.91 4.02 USD |
+1.79
|
$7.51B 1.04B USD | $4.53M 630.21K USD | $28.35 3.94 USD | $29.24 4.07 USD | $7.51B 1.04B USD | 36.13 | $0.8 0.11 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $43.05 5.99 USD |
+6.03
|
$7.4B 1.03B USD | $18.53M 2.58M USD | $40.51 5.63 USD | $43.66 6.07 USD | $7.4B 1.03B USD | 0 | -$2.26 -0.3 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.85 0.81 USD |
-0.17
|
$7.38B 1.03B USD | $4.36M 605.88K USD | $5.82 0.81 USD | $5.88 0.82 USD | $7.38B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.71 1.21 USD |
-0.57
|
$7.36B 1.02B USD | $9.57M 1.33M USD | $8.67 1.21 USD | $8.87 1.23 USD | $7.36B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.55 1.05 USD |
-1.31
|
$7.27B 1.01B USD | $42.34M 5.89M USD | $7.55 1.05 USD | $7.95 1.11 USD | $7.27B 1.01B USD | 0 | -$0.24 -0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.93 2.35 USD |
-1.28
|
$7.24B 1.01B USD | $2.82M 391.82K USD | $16.9 2.35 USD | $17.3 2.41 USD | $7.24B 1.01B USD | 84.65 | $0.2 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.11 2.1 USD |
-1.63
|
$7.19B 999.39M USD | $3.2M 444.93K USD | $15.1 2.1 USD | $15.36 2.14 USD | $7.19B 999.39M USD | 18.88 | $0.8 0.11 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.73 0.8 USD |
-0.17
|
$7.17B 997.18M USD | $4.3M 597.84K USD | $5.72 0.8 USD | $5.77 0.8 USD | $7.17B 997.18M USD | 17.36 | $0.33 0.05 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.29 2.13 USD |
-0.97
|
$7.13B 991.47M USD | $2.81M 391.05K USD | $15.27 2.12 USD | $15.66 2.18 USD | $7.13B 991.47M USD | 18.87 | $0.81 0.11 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.68 2.18 USD |
+2.22
|
$7.11B 988.29M USD | $5.13M 712.65K USD | $15.3 2.13 USD | $15.84 2.2 USD | $7.11B 988.29M USD | 156.80 | $0.1 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.58 1.33 USD |
-0.93
|
$7.04B 979.51M USD | $7.81M 1.09M USD | $9.55 1.33 USD | $9.76 1.36 USD | $7.04B 979.51M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.64 3.57 USD |
-1.23
|
$6.95B 967.03M USD | $1.63M 226.61K USD | $25.62 3.56 USD | $26.08 3.63 USD | $6.95B 967.03M USD | 10.29 | $2.49 0.35 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.27 1.01 USD |
-1.09
|
$6.92B 962.69M USD | $9.29M 1.29M USD | $7.26 1.01 USD | $7.38 1.03 USD | $6.92B 962.69M USD | 22.71 | $0.32 0.04 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.3 1.29 USD |
-2.11
|
$6.84B 950.78M USD | $45.51M 6.33M USD | $9.25 1.29 USD | $9.58 1.33 USD | $6.84B 950.78M USD | 132.85 | $0.07 0.009 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.79 1.36 USD |
+1.77
|
$6.81B 946.53M USD | $66.41M 9.23M USD | $9.33 1.3 USD | $10.15 1.41 USD | $6.81B 946.53M USD | 122.37 | $0.08 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.48 1.32 USD |
-1.15
|
$6.74B 937.48M USD | $6.75M 938.09K USD | $9.48 1.32 USD | $9.69 1.35 USD | $6.74B 937.48M USD | 316.00 | $0.03 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.13 2.38 USD |
+0.06
|
$6.73B 936.33M USD | $4.61M 640.71K USD | $17.08 2.37 USD | $17.32 2.41 USD | $6.73B 936.33M USD | 25.19 | $0.68 0.09 USD | |
| ANOKY 300067.SZ | $5.72 0.8 USD |
-2.56
|
$6.6B 918.1M USD | $47.9M 6.66M USD | $5.71 0.79 USD | $5.89 0.82 USD | $6.6B 918.1M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.66 3.98 USD |
+0.39
|
$6.58B 915.03M USD | $2.56M 356.57K USD | $28.43 3.95 USD | $28.9 4.02 USD | $6.58B 915.03M USD | 15.40 | $1.86 0.26 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.33 6.58 USD |
+0.75
|
$6.52B 906.02M USD | $4.25M 591.44K USD | $47.15 6.56 USD | $48.9 6.8 USD | $6.52B 906.02M USD | 102.89 | $0.46 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.17 1 USD |
+5.75
|
$6.42B 893.24M USD | $60.91M 8.47M USD | $6.88 0.96 USD | $7.21 1 USD | $6.42B 893.24M USD | 0 | -$0.08 -0.01 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.16 1.41 USD |
-0.1
|
$6.4B 889.26M USD | $6.79M 944.06K USD | $10.08 1.4 USD | $10.24 1.42 USD | $6.4B 889.26M USD | 20.32 | $0.5 0.07 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.23 1.01 USD |
+1.26
|
$6.31B 877.71M USD | $7.01M 975.12K USD | $7.14 0.99 USD | $7.34 1.02 USD | $6.31B 877.71M USD | 0 | -$0.28 -0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.72 1.63 USD |
-1.01
|
$6.29B 873.95M USD | $6.82M 947.95K USD | $11.71 1.63 USD | $11.91 1.66 USD | $6.29B 873.95M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.88 2.07 USD |
-0.6
|
$6.26B 870.29M USD | $2.66M 369.99K USD | $14.86 2.07 USD | $15.1 2.1 USD | $6.26B 870.29M USD | 99.20 | $0.15 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.17 1.14 USD |
-1.68
|
$6.2B 861.67M USD | $16.68M 2.32M USD | $8.17 1.14 USD | $8.33 1.16 USD | $6.2B 861.67M USD | 90.77 | $0.09 0.01 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.4 0.89 USD |
+0.79
|
$6.19B 860.89M USD | $11.91M 1.66M USD | $6.31 0.88 USD | $6.48 0.9 USD | $6.19B 860.89M USD | 53.33 | $0.12 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.74 0.66 USD |
+2.16
|
$6.17B 857.87M USD | $22.42M 3.12M USD | $4.64 0.65 USD | $4.81 0.67 USD | $6.17B 857.87M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.45 0.9 USD |
-1.23
|
$6.11B 848.87M USD | $80.87M 11.24M USD | $6.44 0.9 USD | $6.83 0.95 USD | $6.11B 848.87M USD | 42.99 | $0.15 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.86 2.21 USD |
-1.06
|
$6.09B 846.53M USD | $15.45M 2.15M USD | $15.84 2.2 USD | $16.46 2.29 USD | $6.09B 846.53M USD | 40.66 | $0.39 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.75 0.94 USD |
-2.46
|
$5.98B 831.56M USD | $22.61M 3.14M USD | $6.73 0.94 USD | $6.95 0.97 USD | $5.98B 831.56M USD | 48.21 | $0.14 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.72 2.05 USD |
-5.52
|
$5.98B 831.05M USD | $19.45M 2.7M USD | $14.68 2.04 USD | $15.77 2.19 USD | $5.98B 831.05M USD | 43.29 | $0.34 0.05 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.07 0.43 USD |
-1.6
|
$5.93B 824.61M USD | $89.92M 12.5M USD | $3.06 0.43 USD | $3.13 0.44 USD | $5.93B 824.61M USD | 0 | -$0.06 -0.008 USD | |
| YANGGU HUATAI 300121.SZ | $13.07 1.82 USD |
-1.8
|
$5.87B 815.62M USD | $9.7M 1.35M USD | $13.05 1.81 USD | $13.32 1.85 USD | $5.87B 815.62M USD | 31.87 | $0.41 0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.41 0.34 USD |
+0.41
|
$5.84B 812.22M USD | $16.29M 2.27M USD | $2.39 0.33 USD | $2.43 0.34 USD | $5.84B 812.22M USD | 0 | -$0.42 -0.05 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.83 2.48 USD |
-1.16
|
$5.8B 806.88M USD | $8.96M 1.25M USD | $17.82 2.48 USD | $18.36 2.55 USD | $5.8B 806.88M USD | 0 | -$0.57 -0.07 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $27.01 3.76 USD |
-5.56
|
$5.8B 806.08M USD | $9.2M 1.28M USD | $26.66 3.71 USD | $28.19 3.92 USD | $5.8B 806.08M USD | 108.04 | $0.25 0.03 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.98 0.69 USD |
+0.2
|
$5.79B 804.76M USD | $9.81M 1.36M USD | $4.95 0.69 USD | $5.03 0.7 USD | $5.79B 804.76M USD | 12.14 | $0.41 0.06 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.76 0.24 USD |
+0.57
|
$5.78B 804.15M USD | $51.52M 7.16M USD | $1.74 0.24 USD | $1.79 0.25 USD | $5.78B 804.15M USD | 176.00 | $0.01 0.001 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $32.43 4.51 USD |
-5.18
|
$5.77B 802.17M USD | $15.18M 2.11M USD | $32.3 4.49 USD | $33.8 4.7 USD | $5.77B 802.17M USD | 50.67 | $0.64 0.09 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.02 0.84 USD |
-1.79
|
$5.73B 796.06M USD | $16.25M 2.26M USD | $6.01 0.84 USD | $6.12 0.85 USD | $5.73B 796.06M USD | 150.50 | $0.04 0.005 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.73 1.35 USD |
-1.52
|
$5.69B 791.73M USD | $38.58M 5.36M USD | $9.65 1.34 USD | $9.94 1.38 USD | $5.69B 791.73M USD | 88.45 | $0.11 0.02 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.38 2.14 USD |
-0.32
|
$5.69B 790.59M USD | $2.7M 375.1K USD | $15.3 2.13 USD | $15.47 2.15 USD | $5.69B 790.59M USD | 118.30 | $0.13 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.29 0.87 USD |
+4.49
|
$5.63B 782.83M USD | $95.64M 13.3M USD | $5.9 0.82 USD | $6.44 0.9 USD | $5.63B 782.83M USD | 0 | -$0.2 -0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.67 1.48 USD |
-0.28
|
$5.48B 761.27M USD | $1.74M 242.53K USD | $10.63 1.48 USD | $10.74 1.49 USD | $5.48B 761.27M USD | 11.85 | $0.9 0.13 USD | |
| YUANLI 300174.SZ | $14.81 2.06 USD |
-0.54
|
$5.39B 749.99M USD | $2.88M 401.14K USD | $14.78 2.06 USD | $14.94 2.08 USD | $5.39B 749.99M USD | 21.15 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.63 1.2 USD |
+0.47
|
$5.39B 749.48M USD | $15.5M 2.15M USD | $8.59 1.19 USD | $8.74 1.22 USD | $5.39B 749.48M USD | 30.82 | $0.28 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}