Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (376)
- {{country.name}}
- Alle Länder
- China (376)
Shenzhen (376)
- {{item.name}}
- Alle Börsen
- Shanghai (291)
- Shenzhen (376)
Rohstoffe (376)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.94 0.55 USD |
-5.97
|
$11.12B 1.55B USD | $137.52M 19.12M USD | $3.94 0.55 USD | $4.07 0.57 USD | $11.12B 1.55B USD | 56.28 | $0.07 0.009 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.72 1.21 USD |
+0.81
|
$10.85B 1.51B USD | $9.54M 1.33M USD | $8.64 1.2 USD | $8.79 1.22 USD | $10.85B 1.51B USD | 18.16 | $0.48 0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.25 1.01 USD |
-0.68
|
$10.78B 1.5B USD | $2.25M 312.42K USD | $7.23 1.01 USD | $7.35 1.02 USD | $10.78B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.92 1.24 USD |
+0.79
|
$10.77B 1.5B USD | $5.85M 813.51K USD | $8.81 1.22 USD | $8.99 1.25 USD | $10.77B 1.5B USD | 12.74 | $0.7 0.1 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.82 1.64 USD |
0
|
$10.77B 1.5B USD | $78.94M 10.98M USD | $11.53 1.6 USD | $12.16 1.69 USD | $10.77B 1.5B USD | 73.87 | $0.16 0.02 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
0
|
$11.69B 1.49B USD | $150.31K 19.22K USD | $1.71 0.22 USD | $1.72 0.22 USD | $11.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.63 1.48 USD |
-1.21
|
$10.69B 1.49B USD | $11.4M 1.58M USD | $10.57 1.47 USD | $10.79 1.5 USD | $10.69B 1.49B USD | 14.36 | $0.74 0.1 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.55 0.63 USD |
-0.44
|
$10.65B 1.48B USD | $1.99M 276.9K USD | $4.55 0.63 USD | $4.59 0.64 USD | $10.65B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.34 2.13 USD |
-4.01
|
$10.58B 1.47B USD | $12.36M 1.72M USD | $15.32 2.13 USD | $15.69 2.18 USD | $10.58B 1.47B USD | 26.00 | $0.59 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.52 2.58 USD |
+1.2
|
$10.5B 1.46B USD | $13.79M 1.92M USD | $18.18 2.53 USD | $18.74 2.61 USD | $10.5B 1.46B USD | 31.38 | $0.59 0.08 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.02 1.25 USD |
-0.88
|
$10.39B 1.44B USD | $6.51M 905.82K USD | $9 1.25 USD | $9.14 1.27 USD | $10.39B 1.44B USD | 11.86 | $0.76 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.95 1.11 USD |
-6.36
|
$10.32B 1.43B USD | $95.14M 13.23M USD | $7.81 1.09 USD | $8.31 1.16 USD | $10.32B 1.43B USD | 28.39 | $0.28 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.2 1.56 USD |
-1.23
|
$10.31B 1.43B USD | $1.5M 208.63K USD | $11.18 1.55 USD | $11.33 1.58 USD | $10.31B 1.43B USD | 18.98 | $0.59 0.08 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.42 4.65 USD |
-0.54
|
$10.3B 1.43B USD | $2.84M 395.02K USD | $33.36 4.64 USD | $34.09 4.74 USD | $10.3B 1.43B USD | 48.43 | $0.69 0.1 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.48 0.76 USD |
-1.08
|
$10.19B 1.42B USD | $7.03M 977.16K USD | $5.47 0.76 USD | $5.56 0.77 USD | $10.19B 1.42B USD | 274.00 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.85 1.51 USD |
+0.46
|
$10.09B 1.4B USD | $4.38M 608.5K USD | $10.76 1.5 USD | $10.95 1.52 USD | $10.09B 1.4B USD | 45.20 | $0.24 0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.93 0.69 USD |
-1.2
|
$9.82B 1.37B USD | $7.1M 987.28K USD | $4.92 0.68 USD | $4.98 0.69 USD | $9.82B 1.37B USD | 27.38 | $0.18 0.03 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.13 1.41 USD |
-0.49
|
$9.76B 1.36B USD | $3.69M 513.37K USD | $10.1 1.4 USD | $10.2 1.42 USD | $9.76B 1.36B USD | 17.77 | $0.57 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.49 2.57 USD |
+0.43
|
$9.64B 1.34B USD | $6.06M 843.13K USD | $18.3 2.54 USD | $18.87 2.62 USD | $9.64B 1.34B USD | 132.07 | $0.14 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8 1.11 USD |
0
|
$9.61B 1.34B USD | $17.83M 2.48M USD | $7.89 1.1 USD | $8.22 1.14 USD | $9.61B 1.34B USD | 50.00 | $0.16 0.02 USD | |
| HAOMEI 002988.SZ | $37.74 5.25 USD |
-1.36
|
$9.55B 1.33B USD | $1.6M 222.73K USD | $37.54 5.22 USD | $38.41 5.34 USD | $9.55B 1.33B USD | 49.01 | $0.77 0.11 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.59 1.19 USD |
+0.12
|
$9.1B 1.27B USD | $10.55M 1.47M USD | $8.55 1.19 USD | $8.73 1.21 USD | $9.1B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.55 1.05 USD |
-2.08
|
$9B 1.25B USD | $11.43M 1.59M USD | $7.52 1.05 USD | $7.68 1.07 USD | $9B 1.25B USD | 14.80 | $0.51 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $32.34 4.5 USD |
-2.44
|
$8.93B 1.24B USD | $11.27M 1.57M USD | $31.88 4.43 USD | $33.45 4.65 USD | $8.93B 1.24B USD | 56.73 | $0.57 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.93 1.1 USD |
+1.67
|
$8.91B 1.24B USD | $13.54M 1.88M USD | $7.7 1.07 USD | $7.99 1.11 USD | $8.91B 1.24B USD | 34.47 | $0.23 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.71 4.41 USD |
+0.28
|
$8.88B 1.24B USD | $10.61M 1.47M USD | $31.46 4.37 USD | $32.44 4.51 USD | $8.88B 1.24B USD | 0 | -$4.75 -0.6 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.41 1.03 USD |
0
|
$8.83B 1.23B USD | $3.37M 468.66K USD | $7.38 1.03 USD | $7.45 1.04 USD | $8.83B 1.23B USD | 15.76 | $0.47 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.73 1.49 USD |
-0.92
|
$8.82B 1.23B USD | $16.22M 2.26M USD | $10.65 1.48 USD | $10.9 1.52 USD | $8.82B 1.23B USD | 214.59 | $0.05 0.006 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.33 1.02 USD |
-0.27
|
$8.8B 1.22B USD | $2.71M 376.4K USD | $7.32 1.02 USD | $7.43 1.03 USD | $8.8B 1.22B USD | 183.25 | $0.04 0.005 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.46 0.76 USD |
+1.3
|
$8.73B 1.21B USD | $15.85M 2.2M USD | $5.42 0.75 USD | $5.56 0.77 USD | $8.73B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.87 1.51 USD |
-0.73
|
$8.7B 1.21B USD | $9.52M 1.32M USD | $10.81 1.5 USD | $11 1.53 USD | $8.7B 1.21B USD | 27.17 | $0.4 0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.63 2.59 USD |
+1.86
|
$8.66B 1.2B USD | $27.84M 3.87M USD | $18.03 2.51 USD | $19 2.64 USD | $8.66B 1.2B USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.83 3.04 USD |
-1.44
|
$8.63B 1.2B USD | $1.09M 152K USD | $21.78 3.03 USD | $22.13 3.08 USD | $8.63B 1.2B USD | 38.98 | $0.56 0.08 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10 1.39 USD |
-1.19
|
$8.63B 1.2B USD | $4.45M 618.53K USD | $9.98 1.39 USD | $10.12 1.41 USD | $8.63B 1.2B USD | 125.00 | $0.08 0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.39 1.72 USD |
+0.24
|
$8.61B 1.2B USD | $17.96M 2.5M USD | $12.26 1.7 USD | $12.6 1.75 USD | $8.61B 1.2B USD | 0 | -$0.78 -0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.34 2.83 USD |
-9.6
|
$8.57B 1.19B USD | $66.18M 9.2M USD | $20.25 2.82 USD | $22.2 3.09 USD | $8.57B 1.19B USD | 41.51 | $0.49 0.07 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.62 2.45 USD |
-2.17
|
$8.43B 1.17B USD | $3.62M 503.73K USD | $17.54 2.44 USD | $18.3 2.54 USD | $8.43B 1.17B USD | 51.82 | $0.34 0.05 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.94 1.38 USD |
-0.8
|
$8.27B 1.15B USD | $3.69M 512.96K USD | $9.93 1.38 USD | $10.05 1.4 USD | $8.27B 1.15B USD | 13.80 | $0.72 0.1 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $16.94 2.36 USD |
-2.53
|
$8.27B 1.15B USD | $8.52M 1.18M USD | $16.86 2.34 USD | $17.37 2.42 USD | $8.27B 1.15B USD | 54.64 | $0.31 0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $45.63 6.34 USD |
-2.91
|
$8.25B 1.15B USD | $5.98M 831.46K USD | $45.5 6.33 USD | $48.98 6.81 USD | $8.25B 1.15B USD | 912.60 | $0.05 0.006 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.35 0.47 USD |
-1.18
|
$8.14B 1.13B USD | $5.94M 826.02K USD | $3.35 0.47 USD | $3.41 0.47 USD | $8.14B 1.13B USD | 0 | -$0.46 -0.06 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.1 2.24 USD |
-1.29
|
$8.13B 1.13B USD | $4.32M 601.03K USD | $16.08 2.24 USD | $16.37 2.28 USD | $8.13B 1.13B USD | 36.59 | $0.44 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.08 0.57 USD |
-0.97
|
$8.08B 1.12B USD | $7.77M 1.08M USD | $4.06 0.56 USD | $4.13 0.57 USD | $8.08B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.15 1.69 USD |
-0.49
|
$8.07B 1.12B USD | $2.65M 368.78K USD | $12.1 1.68 USD | $12.27 1.71 USD | $8.07B 1.12B USD | 20.24 | $0.6 0.08 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.73 2.6 USD |
+2.24
|
$8.07B 1.12B USD | $2.58M 358.68K USD | $18.23 2.53 USD | $18.86 2.62 USD | $8.07B 1.12B USD | 43.55 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.38 2.28 USD |
-0.12
|
$7.94B 1.1B USD | $2.47M 343.06K USD | $16.29 2.27 USD | $16.51 2.3 USD | $7.94B 1.1B USD | 25.59 | $0.64 0.09 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.1 4.32 USD |
-0.92
|
$7.72B 1.07B USD | $1.87M 260.29K USD | $31.01 4.31 USD | $31.95 4.44 USD | $7.72B 1.07B USD | 63.46 | $0.49 0.07 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.88 4.02 USD |
+0.38
|
$7.5B 1.04B USD | $3.45M 479.27K USD | $28.59 3.98 USD | $29.58 4.11 USD | $7.5B 1.04B USD | 36.10 | $0.8 0.11 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.87 1.23 USD |
-1.55
|
$7.49B 1.04B USD | $10.61M 1.48M USD | $8.85 1.23 USD | $8.99 1.25 USD | $7.49B 1.04B USD | 0 | -$0.44 -0.06 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.11 0.29 USD |
-2.75
|
$7.49B 1.04B USD | $34.24M 4.76M USD | $2.11 0.29 USD | $2.18 0.3 USD | $7.49B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.64 1.34 USD |
-0.82
|
$7.47B 1.04B USD | $27.91M 3.88M USD | $9.61 1.34 USD | $9.9 1.38 USD | $7.47B 1.04B USD | 32.13 | $0.3 0.04 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.69 1.07 USD |
-0.65
|
$7.45B 1.04B USD | $2.23M 310.12K USD | $7.67 1.07 USD | $7.78 1.08 USD | $7.45B 1.04B USD | 10.53 | $0.73 0.1 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.12 0.43 USD |
-4
|
$7.33B 1.02B USD | $25.74M 3.58M USD | $3.11 0.43 USD | $3.24 0.45 USD | $7.33B 1.02B USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.65 0.65 USD |
-5.48
|
$7.29B 1.01B USD | $29.84M 4.15M USD | $4.64 0.65 USD | $4.88 0.68 USD | $7.29B 1.01B USD | 93.00 | $0.05 0.006 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.14 1.83 USD |
-9.32
|
$7.21B 1B USD | $39.88M 5.55M USD | $13.12 1.82 USD | $13.94 1.94 USD | $7.21B 1B USD | 657.00 | $0.02 0.002 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.81 2.34 USD |
-0.77
|
$7.19B 1B USD | $917.02K 127.51K USD | $16.81 2.34 USD | $17.05 2.37 USD | $7.19B 1B USD | 84.04 | $0.2 0.03 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.68 0.79 USD |
-1.22
|
$7.17B 996.96M USD | $4.07M 565.35K USD | $5.67 0.79 USD | $5.76 0.8 USD | $7.17B 996.96M USD | 0 | -$0.34 -0.04 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11.17 1.55 USD |
+10.05
|
$7.03B 977.66M USD | $17.76M 2.47M USD | $10.6 1.47 USD | $11.17 1.55 USD | $7.03B 977.66M USD | 22.33 | $0.5 0.07 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.55 1.33 USD |
-0.21
|
$7.02B 976.44M USD | $4.68M 651.25K USD | $9.52 1.32 USD | $9.69 1.35 USD | $7.02B 976.44M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.61 0.78 USD |
-1.06
|
$7.02B 976.3M USD | $2.91M 403.93K USD | $5.59 0.78 USD | $5.69 0.79 USD | $7.02B 976.3M USD | 17.00 | $0.33 0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $14.76 2.05 USD |
-1.14
|
$7.02B 976.24M USD | $1.73M 240.08K USD | $14.72 2.05 USD | $14.97 2.08 USD | $7.02B 976.24M USD | 18.44 | $0.8 0.11 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.48 2.15 USD |
+0.19
|
$7.02B 975.68M USD | $2.56M 356.63K USD | $15.32 2.13 USD | $15.86 2.21 USD | $7.02B 975.68M USD | 154.79 | $0.1 0.01 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.28 1.01 USD |
-1.49
|
$6.93B 964.02M USD | $6.06M 842.73K USD | $7.26 1.01 USD | $7.36 1.02 USD | $6.93B 964.02M USD | 22.75 | $0.32 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.41 3.53 USD |
-0.27
|
$6.89B 958.35M USD | $854.5K 118.81K USD | $25.4 3.53 USD | $25.75 3.58 USD | $6.89B 958.35M USD | 10.20 | $2.49 0.35 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.15 0.99 USD |
-3.38
|
$6.89B 957.68M USD | $18.12M 2.52M USD | $7.12 0.99 USD | $7.4 1.03 USD | $6.89B 957.68M USD | 0 | -$0.24 -0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $39.98 5.56 USD |
-3.43
|
$6.87B 955.87M USD | $11.42M 1.59M USD | $38 5.28 USD | $42.85 5.96 USD | $6.87B 955.87M USD | 0 | -$2.26 -0.3 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.68 2.04 USD |
-0.94
|
$6.85B 951.91M USD | $1.12M 155.86K USD | $14.61 2.03 USD | $14.87 2.07 USD | $6.85B 951.91M USD | 18.12 | $0.81 0.11 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.55 1.33 USD |
-0.31
|
$6.79B 944.4M USD | $6.44M 894.97K USD | $9.49 1.32 USD | $9.72 1.35 USD | $6.79B 944.4M USD | 318.33 | $0.03 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17 2.36 USD |
+0.47
|
$6.68B 929.23M USD | $4.88M 678.68K USD | $16.84 2.34 USD | $17.39 2.42 USD | $6.68B 929.23M USD | 25.00 | $0.68 0.09 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $8.98 1.25 USD |
-2.29
|
$6.6B 918.07M USD | $38.01M 5.28M USD | $8.93 1.24 USD | $9.24 1.28 USD | $6.6B 918.07M USD | 128.28 | $0.07 0.009 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.47 1.32 USD |
-0.32
|
$6.58B 915.59M USD | $16.78M 2.33M USD | $9.44 1.31 USD | $9.6 1.33 USD | $6.58B 915.59M USD | 118.37 | $0.08 0.01 USD | |
| Rianlon Corporation 300596.SZ | $28.28 3.93 USD |
-0.32
|
$6.49B 902.9M USD | $1.12M 155.69K USD | $28.19 3.92 USD | $28.58 3.97 USD | $6.49B 902.9M USD | 15.20 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.04 1.67 USD |
+1.86
|
$6.46B 897.81M USD | $13.09M 1.82M USD | $11.75 1.63 USD | $12.14 1.69 USD | $6.46B 897.81M USD | 0 | -$0.39 -0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.61 6.48 USD |
-0.62
|
$6.42B 892.23M USD | $1.11M 153.94K USD | $46.4 6.45 USD | $46.91 6.52 USD | $6.42B 892.23M USD | 101.32 | $0.46 0.06 USD | |
| ANOKY 300067.SZ | $5.52 0.77 USD |
-3.49
|
$6.37B 886M USD | $31.72M 4.41M USD | $5.51 0.77 USD | $5.7 0.79 USD | $6.37B 886M USD | 0 | -$0.02 -0.002 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.28 1.01 USD |
-1.49
|
$6.36B 883.78M USD | $3.5M 486.08K USD | $7.26 1.01 USD | $7.42 1.03 USD | $6.36B 883.78M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.92 2.07 USD |
+0.13
|
$6.28B 872.63M USD | $2.89M 402.25K USD | $14.77 2.05 USD | $15.14 2.11 USD | $6.28B 872.63M USD | 106.57 | $0.14 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.84 0.95 USD |
-2.29
|
$6.13B 852.12M USD | $17.29M 2.4M USD | $6.79 0.94 USD | $6.95 0.97 USD | $6.13B 852.12M USD | 0 | -$0.08 -0.01 USD | |
| TLOONG GROUP 300063.SZ | $8.04 1.12 USD |
-0.37
|
$6.1B 847.96M USD | $10.44M 1.45M USD | $7.99 1.11 USD | $8.13 1.13 USD | $6.1B 847.96M USD | 89.33 | $0.09 0.01 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.28 0.87 USD |
-0.48
|
$6.08B 844.75M USD | $4.2M 584.43K USD | $6.28 0.87 USD | $6.33 0.88 USD | $6.08B 844.75M USD | 52.33 | $0.12 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.64 0.65 USD |
-2.11
|
$6.04B 839.77M USD | $9.87M 1.37M USD | $4.63 0.64 USD | $4.75 0.66 USD | $6.04B 839.77M USD | 0 | -$0.35 -0.04 USD | |
| YANGGU HUATAI 300121.SZ | $13.41 1.86 USD |
+2.13
|
$6.02B 836.84M USD | $14.29M 1.99M USD | $13.06 1.82 USD | $13.45 1.87 USD | $6.02B 836.84M USD | 32.70 | $0.41 0.06 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.48 2.15 USD |
-1.28
|
$5.94B 826.25M USD | $3.62M 502.89K USD | $15.48 2.15 USD | $15.81 2.2 USD | $5.94B 826.25M USD | 39.69 | $0.39 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.66 0.93 USD |
-1.92
|
$5.9B 820.47M USD | $8.27M 1.15M USD | $6.63 0.92 USD | $6.78 0.94 USD | $5.9B 820.47M USD | 47.57 | $0.14 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.31 1.99 USD |
-0.14
|
$5.81B 807.9M USD | $6.27M 871.74K USD | $14.22 1.98 USD | $14.44 2.01 USD | $5.81B 807.9M USD | 42.08 | $0.34 0.05 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.99 0.42 USD |
-0.99
|
$5.78B 803.12M USD | $31.16M 4.33M USD | $2.98 0.41 USD | $3.03 0.42 USD | $5.78B 803.12M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.38 0.33 USD |
-1.24
|
$5.77B 802.11M USD | $10.35M 1.44M USD | $2.37 0.33 USD | $2.41 0.34 USD | $5.77B 802.11M USD | 0 | -$0.42 -0.05 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.59 2.45 USD |
-0.17
|
$5.72B 796.02M USD | $8.18M 1.14M USD | $17.44 2.42 USD | $17.89 2.49 USD | $5.72B 796.02M USD | 0 | -$0.57 -0.07 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.47 0.62 USD |
+5.92
|
$5.7B 793.23M USD | $134.53M 18.71M USD | $4.01 0.56 USD | $4.64 0.65 USD | $5.7B 793.23M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.01 0.84 USD |
-3.38
|
$5.69B 790.96M USD | $39.65M 5.51M USD | $5.99 0.83 USD | $6.21 0.86 USD | $5.69B 790.96M USD | 40.06 | $0.15 0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.93 4.44 USD |
-0.5
|
$5.68B 789.81M USD | $7.37M 1.03M USD | $31.82 4.42 USD | $32.65 4.54 USD | $5.68B 789.81M USD | 49.89 | $0.64 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.88 0.68 USD |
-0.81
|
$5.67B 788.6M USD | $5.51M 765.74K USD | $4.86 0.68 USD | $4.94 0.69 USD | $5.67B 788.6M USD | 11.90 | $0.41 0.06 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.71 0.24 USD |
-1.73
|
$5.62B 781.3M USD | $33M 4.59M USD | $1.7 0.24 USD | $1.75 0.24 USD | $5.62B 781.3M USD | 171.00 | $0.01 0.001 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.48 1.32 USD |
+0.11
|
$5.55B 771.39M USD | $16.67M 2.32M USD | $9.43 1.31 USD | $9.62 1.34 USD | $5.55B 771.39M USD | 86.18 | $0.11 0.02 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.98 2.08 USD |
-1.45
|
$5.54B 770.03M USD | $2.2M 306.4K USD | $14.95 2.08 USD | $15.2 2.11 USD | $5.54B 770.03M USD | 107.00 | $0.14 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.82 0.81 USD |
-1.52
|
$5.54B 769.61M USD | $9.32M 1.3M USD | $5.81 0.81 USD | $5.92 0.82 USD | $5.54B 769.61M USD | 145.50 | $0.04 0.005 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.62 1.48 USD |
+0.66
|
$5.45B 757.7M USD | $1.27M 177.14K USD | $10.54 1.47 USD | $10.65 1.48 USD | $5.45B 757.7M USD | 11.80 | $0.9 0.13 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25.02 3.48 USD |
+0.08
|
$5.37B 746.69M USD | $3.53M 490.66K USD | $24.51 3.41 USD | $25.3 3.52 USD | $5.37B 746.69M USD | 100.07 | $0.25 0.03 USD | |
| YUANLI 300174.SZ | $14.73 2.05 USD |
-0.47
|
$5.36B 745.94M USD | $1.78M 247.08K USD | $14.66 2.04 USD | $14.93 2.08 USD | $5.36B 745.94M USD | 21.04 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.58 1.19 USD |
-0.69
|
$5.36B 745.14M USD | $7.47M 1.04M USD | $8.54 1.19 USD | $8.71 1.21 USD | $5.36B 745.14M USD | 30.64 | $0.28 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}